home / stock / gbmif / gbmif quote
Last: | $0.0148 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0148 |
Close: | $0.0148 |
High: | $0.0148 |
Low: | $0.0148 |
Volume: | 2,820 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 2,820 | 07-15-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 2,482 | 07-09-2024 |
$0.0179 | $0.0179 | $0.0179 | $0.0223 | $0.0179 | 2,200 | 07-08-2024 |
$0.0166 | $0.01655 | $0.01655 | $0.0166 | $0.0166 | 500 | 07-04-2024 |
$0.01655 | $0.01655 | $0.01655 | $0.01655 | $0.01655 | 500 | 07-03-2024 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 200 | 06-28-2024 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 2,500 | 06-25-2024 |
$0.0166 | $0 | $0.0166 | $0 | $0 | 65 | 06-24-2024 |
$0.0166 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | 50,000 | 06-21-2024 |
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 100 | 06-20-2024 |
$0.0164 | $0 | $0.0164 | $0 | $0 | 25 | 06-17-2024 |
$0.0164 | $0.0164 | $0.0164 | $0.0246 | $0.0164 | 71,000 | 06-14-2024 |
$0.0158 | $0.0141 | $0.0158 | $0.0161 | $0.0141 | 8,845 | 06-06-2024 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 1,750 | 06-05-2024 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 150 | 06-04-2024 |
$0.01605 | $0.0161 | $0.01605 | $0.0161 | $0.01605 | 2,000 | 06-03-2024 |
$0.01645 | $0.01645 | $0.01645 | $0.01645 | $0.01645 | 4,200 | 05-30-2024 |
$0.01645 | $0.01645 | $0.01645 | $0.01645 | $0.01645 | 2,000 | 05-28-2024 |
$0.0146 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 4,000 | 05-22-2024 |
$0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 5,399 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Green Battery Minerals Inc Company Name:
GBMIF Stock Symbol:
OTCMKTS Market:
Green Battery Minerals Inc Website:
(TheNewswire) Green Battery Minerals controls a North American graphite resource with ESG-friendly potential. June 14, 2024, TheNewswire, VANCOUVER, B.C. Green Battery Minerals Inc. (" Green" or the "Company") (TSX-V: GEM, FSE: BK2P, WKN: A2QENP OTC: GBMIF) annou...
(TheNewswire) JUNE 11th, 2024, - TheNewswire - VANCOUVER, B.C. Green Battery Minerals Inc. (" Green" or the "Company") (TSX-V: GEM, FSE: BK2P, WKN: A2QENP OTC: GBMIF) is pleased to announce that the Company has entered into an option agreement with Volt Carbon Technolo...
(TheNewswire) VANCOUVER, BRITISH COLUMBIA – TheNewswire - January 19, 2024 – Green Battery Minerals Inc. ("GEM" or the "Company") (TSXV:GEM ) , ( FSE:BK2P ) , ( WKN:A2QENP ), ( OTC:GBMIF) is pleased to announce it...