MARKET WIRE NEWS

Goldman Sachs Core Bond ETF (NYSE : GBND ) Quote

Share:

Quote


Last:$50.305
Change Percent: -0.58%
Open:$50.315
Close:$50.60
High:$50.35
Low:$50.3
Volume:8,990
Last Trade Date Time:07/01/2026 12:53:00 pm

Subscribe to Our Newsletter


GBND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.305$50.315$50.6$50.35$50.38,99007-01-2026
$50.6$50.6597$50.725$50.79$50.613,76106-30-2026
$50.725$50.745$50.75$50.77$50.714,68306-29-2026
$50.75$50.62$50.71$50.76$50.6218,34406-26-2026
$50.71$50.65$50.67$50.76$50.6523,67906-25-2026
$50.67$50.649$50.4798$50.68$50.614,39206-24-2026
$50.4798$50.445$50.375$50.5$50.43510,49806-23-2026
$50.375$50.385$50.4851$50.43$50.36017,42006-22-2026
$50.4851$50.58$50.54$50.58$50.485121,50506-19-2026
$50.54$50.58$50.5799$50.58$50.4918,50406-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account