home / stock / gbnh / gbnh quote
Last: | $0.121 |
---|---|
Change Percent: | 11.76% |
Open: | $0.18 |
Close: | $0.121 |
High: | $0.18 |
Low: | $0.103101 |
Volume: | 5,768,208 |
Last Trade Date Time: | 02/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.121 | $0.18 | $0.121 | $0.18 | $0.103101 | 5,768,208 | 02-23-2024 |
$0.204 | $0.2503 | $0.204 | $0.2542 | $0.1929 | 8,277,056 | 02-22-2024 |
$0.3827 | $0.37 | $0.3827 | $0.638 | $0.3058 | 113,631,822 | 02-21-2024 |
$0.194 | $0.185 | $0.194 | $0.1985 | $0.1848 | 619,126 | 02-20-2024 |
$0.1861 | $0.2073 | $0.1861 | $0.2073 | $0.1701 | 118,963 | 02-19-2024 |
$0.1861 | $0.2073 | $0.1861 | $0.2073 | $0.1701 | 118,963 | 02-16-2024 |
$0.2073 | $0.2187 | $0.2073 | $0.227 | $0.2073 | 59,479 | 02-15-2024 |
$0.2214 | $0.204 | $0.2214 | $0.234 | $0.199 | 76,288 | 02-14-2024 |
$0.21 | $0.244 | $0.21 | $0.255 | $0.204 | 332,544 | 02-13-2024 |
$0.2549 | $0.2492 | $0.2549 | $0.2609 | $0.2492 | 18,891 | 02-12-2024 |
$0.2568 | $0.2593 | $0.2568 | $0.2728 | $0.251 | 58,079 | 02-09-2024 |
$0.27 | $0.2614 | $0.27 | $0.282 | $0.2511 | 72,501 | 02-08-2024 |
$0.2699 | $0.2773 | $0.2699 | $0.27785 | $0.25 | 75,489 | 02-07-2024 |
$0.28 | $0.2991 | $0.28 | $0.2991 | $0.266 | 79,381 | 02-06-2024 |
$0.2863 | $0.2879 | $0.2863 | $0.29 | $0.261 | 38,424 | 02-05-2024 |
$0.276 | $0.2964 | $0.276 | $0.2964 | $0.27 | 17,944 | 02-02-2024 |
$0.2822 | $0.29 | $0.2822 | $0.3 | $0.2689 | 21,366 | 02-01-2024 |
$0.2952 | $0.2987 | $0.2952 | $0.2987 | $0.2801 | 8,884 | 01-31-2024 |
$0.2845 | $0.2941 | $0.2845 | $0.2999 | $0.279 | 10,362 | 01-30-2024 |
$0.285 | $0.27 | $0.285 | $0.29 | $0.26 | 33,748 | 01-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greenbrook TMS Inc. Company Name:
GBNH Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 3.3% to $4.09 on volume of 136,598,120 shares Nikola Corporation (NKLA) rose 8.9% to $0.7643 on volume of 134,299,966 shares Rivian Automotive Inc. (RIVN) fell 12.1% to $10.07 on...
Shares of MercadoLibre, Inc. (NASDAQ: MELI) fell sharply during Friday’s session after the company reported fourth-quarter financial results...
GREENBROOK TMS ANNOUNCES DELISTING FROM NASDAQ Canada NewsWire TORONTO , Feb. 23, 2024 /CNW/ - Greenbrook TMS Inc. (NASDAQ: GBNH) (" Greenbrook " or the " Company ") today announced receipt of the final delisting notice from the Listing Qualifications Dep...