home / stock / gbnw / gbnw quote
Last: | $7.7e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $7.7e-05 |
Close: | $7.7e-05 |
High: | $7.7e-05 |
Low: | $7.7e-05 |
Volume: | 260 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.7e-05 | $7.7e-05 | $7.7e-05 | $7.7e-05 | $7.7e-05 | 260 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 250 | 04-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 02-08-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 01-22-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 01-09-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 20 | 12-28-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 350 | 12-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 600 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 43,120 | 10-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,400 | 08-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 08-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,500 | 07-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,317 | 05-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,504 | 05-02-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,000 | 02-13-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 5 | 02-08-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 23,629 | 02-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 12-27-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 12-23-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 11-09-2022 |
News, Short Squeeze, Breakout and More Instantly...