home / stock / gbokf / gbokf quote
Last: | $15.50 |
---|---|
Change Percent: | -1.02% |
Open: | $15.5 |
Close: | $15.50 |
High: | $15.5 |
Low: | $15.5 |
Volume: | 621 |
Last Trade Date Time: | 03/12/2021 04:53:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.5 | $15.5 | $15.5 | $15.5 | $15.5 | 621 | 03-12-2021 |
$15.6597 | $15.6004 | $15.6597 | $15.6597 | $15.6004 | 1,204 | 03-11-2021 |
$15.0507 | $15.0507 | $15.0507 | $15.0507 | $15.0507 | 300 | 03-09-2021 |
$14.619 | $14.619 | $14.619 | $14.619 | $14.619 | 1,050 | 03-04-2021 |
$3.3 | $3.1905 | $3.3 | $3.5 | $3.1905 | 15,093 | 02-03-2021 |
$3.1569 | $3 | $3.1569 | $3.51 | $2.8579 | 13,613 | 02-02-2021 |
$2.8888 | $2.75 | $2.8888 | $3 | $2.7286 | 8,226 | 02-01-2021 |
$2.875 | $2.9393 | $2.875 | $2.9393 | $2.875 | 1,536 | 01-29-2021 |
$2.9587 | $2.849 | $2.9587 | $2.9587 | $2.8107 | 6,128 | 01-28-2021 |
$2.769 | $2.8507 | $2.769 | $2.96 | $2.769 | 4,550 | 01-27-2021 |
$2.62 | $2.61 | $2.62 | $2.66 | $2.5978 | 6,977 | 01-26-2021 |
$2.5936 | $2.6574 | $2.5936 | $2.6574 | $2.5936 | 2,135 | 01-25-2021 |
$2.3681 | $2.45 | $2.3681 | $2.6 | $2.3681 | 2,382 | 01-22-2021 |
$2.38 | $2.38 | $2.38 | $2.4 | $2.37 | 10,607 | 01-21-2021 |
$2.38 | $2.3 | $2.38 | $2.4 | $2.3 | 16,371 | 01-20-2021 |
$2.281 | $2.27068 | $2.281 | $2.3 | $2.2707 | 8,654 | 01-19-2021 |
$2.4026 | $2.4026 | $2.4026 | $2.4026 | $2.4026 | 315 | 01-18-2021 |
$2.4026 | $2.4026 | $2.4026 | $2.4026 | $2.4026 | 315 | 01-15-2021 |
$2.4 | $2.5 | $2.4 | $2.5 | $2.36 | 17,170 | 01-14-2021 |
$2.4824 | $2.47 | $2.4824 | $2.5049 | $2.3 | 14,479 | 01-13-2021 |
News, Short Squeeze, Breakout and More Instantly...