home / stock / gboof / gboof quote
Last: | $10.3975 |
---|---|
Change Percent: | -10.2% |
Open: | $10.7999 |
Close: | $10.3975 |
High: | $10.7999 |
Low: | $9.8325 |
Volume: | 2,530 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.3975 | $10.7999 | $10.3975 | $10.7999 | $9.8325 | 2,530 | 05-02-2024 |
$9.8 | $10.4999 | $9.8 | $10.4999 | $9.8 | 674 | 05-01-2024 |
$10.2875 | $10.2875 | $10.2875 | $10.2875 | $10.2875 | 678 | 04-30-2024 |
$10.07 | $10.1 | $10.07 | $10.6326 | $10.07 | 2,600 | 04-29-2024 |
$9.9 | $10.5 | $9.9 | $10.8 | $9.9 | 2,431 | 04-26-2024 |
$9.9375 | $10.4125 | $9.9375 | $10.4125 | $9.9375 | 2,836 | 04-25-2024 |
$9.9375 | $9.7 | $9.9375 | $9.9375 | $9.7 | 2,156 | 04-24-2024 |
$9.9375 | $9.9375 | $9.9375 | $9.9375 | $9.9375 | 3,644 | 04-23-2024 |
$9.9375 | $10.4125 | $9.9375 | $10.4125 | $9.9375 | 1,251 | 04-22-2024 |
$10 | $10.345 | $10 | $10.4125 | $10 | 2,791 | 04-19-2024 |
$10.4125 | $0 | $10.4125 | $0 | $0 | 84 | 04-18-2024 |
$10.4125 | $10.1375 | $10.4125 | $10.4125 | $10.1375 | 3,230 | 04-17-2024 |
$10.25 | $10.385 | $10.25 | $10.385 | $9.955 | 5,508 | 04-16-2024 |
$10.375 | $10.875 | $10.375 | $10.875 | $10.375 | 1,468 | 04-15-2024 |
$11 | $11.049 | $11 | $11.049 | $11 | 6,857 | 04-12-2024 |
$10.545 | $11.035 | $10.545 | $11.035 | $10.545 | 970 | 04-11-2024 |
$10.45 | $10.7125 | $10.45 | $10.7125 | $10.45 | 1,079 | 04-10-2024 |
$10.75 | $11 | $10.75 | $11.0625 | $10.75 | 7,123 | 04-09-2024 |
$11.0125 | $11.2875 | $11.0125 | $11.2875 | $10.8625 | 2,260 | 04-08-2024 |
$11.025 | $11.05 | $11.025 | $11.175 | $11.025 | 32,916 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grupo Fin Banorte Ord Company Name:
GBOOF Stock Symbol:
OTCMKTS Market:
Live International Investor Conference & Webinar: Companies Present June 17th Live International Investor Conference & Webinar: Companies Present June 17th Canada NewsWire Company executives will share vision and answer audience questions at VirtualInvestor...