home / stock / gbooy / gbooy quote
Last: | $50.98 |
---|---|
Change Percent: | 0.39% |
Open: | $50.91 |
Close: | $50.98 |
High: | $51.72 |
Low: | $50.9 |
Volume: | 15,851 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.98 | $50.91 | $50.98 | $51.72 | $50.9 | 15,851 | 05-07-2024 |
$51.11 | $51.25 | $51.11 | $51.4 | $51.11 | 10,458 | 05-06-2024 |
$51.245 | $50.59 | $51.245 | $51.245 | $50.55 | 11,704 | 05-03-2024 |
$50.44 | $50.86 | $50.44 | $51.35 | $50.44 | 9,455 | 05-02-2024 |
$49.742 | $49.87 | $49.742 | $50.44 | $49.405 | 12,025 | 05-01-2024 |
$49.48 | $50.62 | $49.48 | $50.81 | $49.48 | 141,945 | 04-30-2024 |
$49.502 | $50.57 | $49.502 | $50.57 | $49.36 | 67,426 | 04-29-2024 |
$50.51 | $51.57 | $50.51 | $51.58 | $50.2001 | 40,492 | 04-26-2024 |
$51.07 | $49.9 | $51.07 | $51.09 | $49.855 | 21,171 | 04-25-2024 |
$51.29 | $51.48 | $51.29 | $52.714 | $50.8201 | 14,005 | 04-24-2024 |
$52.4797 | $52.79 | $52.4797 | $53.08 | $52.1701 | 14,019 | 04-23-2024 |
$53.04 | $50.68 | $53.04 | $53.04 | $50.64 | 24,482 | 04-22-2024 |
$50.68 | $50.33 | $50.68 | $50.97 | $49.4501 | 14,644 | 04-19-2024 |
$51.115 | $50.46 | $51.115 | $51.31 | $50.46 | 10,153 | 04-18-2024 |
$50.59 | $51.29 | $50.59 | $51.38 | $50.44 | 42,032 | 04-17-2024 |
$49.85 | $52.87 | $49.85 | $52.87 | $49.73 | 21,115 | 04-16-2024 |
$51.68 | $52.75 | $51.68 | $53.41 | $51.68 | 18,200 | 04-15-2024 |
$52.61 | $52.62 | $52.61 | $53.04 | $52.4 | 24,440 | 04-12-2024 |
$53 | $52.92 | $53 | $53.67 | $52.84 | 13,106 | 04-11-2024 |
$52.78 | $52.43 | $52.78 | $52.78 | $51.89 | 14,763 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grupo Financiero Banorte S.A. BDE C V ADR Company Name:
GBOOY Stock Symbol:
OTCMKTS Market:
NEW YORK, Sept. 23, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the September Financial Services Virtual Investor Conference are now available for on-demand viewing. REGISTER N...
Company invites individual and institutional investors, as well as advisors and analysts, to attend real-time, interactive presentations on VirtualInvestorConferences.com MEXICO CITY, Sept. 21, 2022 (GLOBE NEWSWIRE) -- Grupo Financiero Banorte ( OTCQX: GBOOY | Bolsa Me...
NEW YORK, Sept. 19, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming financial services Virtual Investor Conference to be held on September 22 nd . Individual investors, instituti...