home / stock / gbrrf / gbrrf quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0106 |
Close: | $0.01 |
High: | $0.0106 |
Low: | $0.01 |
Volume: | 101,000 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.0106 | $0.01 | $0.0106 | $0.01 | 101,000 | 07-05-2024 |
$0.0099 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 10,000 | 07-02-2024 |
$0.0099 | $0.0092 | $0.0099 | $0.0099 | $0.0092 | 2,820 | 07-01-2024 |
$0.0092 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 100 | 06-25-2024 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 3,099 | 06-17-2024 |
$0.00995 | $0.00995 | $0.00995 | $0.00995 | $0.00995 | 166 | 06-14-2024 |
$0.01255 | $0 | $0.01255 | $0 | $0 | 1 | 06-12-2024 |
$0.01255 | $0.01 | $0.01255 | $0.01255 | $0.01 | 30,634 | 06-11-2024 |
$0.0102 | $0.0105 | $0.0102 | $0.0105 | $0.00885 | 175,600 | 06-10-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 10,000 | 06-07-2024 |
$0.0145 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 25,000 | 06-06-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 11,533 | 06-05-2024 |
$0.0145 | $0.014 | $0.0145 | $0.0152 | $0.014 | 121,782 | 06-04-2024 |
$0.01271 | $0.0112 | $0.01271 | $0.01271 | $0.0112 | 43,000 | 06-03-2024 |
$0.013 | $0.0146 | $0.013 | $0.0146 | $0.013 | 123,000 | 05-31-2024 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 9,200 | 05-29-2024 |
$0.0098 | $0.011 | $0.00984 | $0.011 | $0.0091 | 201,816 | 05-27-2024 |
$0.00984 | $0.011 | $0.00984 | $0.011 | $0.009105 | 201,816 | 05-24-2024 |
$0.0075 | $0.0112 | $0.0075 | $0.0125 | $0.0075 | 41,800 | 05-23-2024 |
$0.011275 | $0.011275 | $0.011275 | $0.011275 | $0.011275 | 78,000 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
LONDON, UK / ACCESSWIRE / May 29, 2024 / Gabriel Resources Ltd. (TSXV:GBU) (" Gabriel " or the " Company ") announces the publication of its First Quarter Financial Statements and Management's Discussion and Analysis Report for the period ended March 31, 2024. Summary On March 8, 2024, Gabr...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES Further to the news release of April 26, 2024, Gabriel Resources Ltd. (TSXV:GBU) or (" Gabriel " or the " Company ") is pleased to announce that it has completed closing of an initial tranche of its previousl...
LONDON, UK / ACCESSWIRE / April 29, 2024 / Gabriel Resources Ltd. (TSXV:GBU) (" Gabriel " or the " Company ") announces the publication of its Annual Results and Management's Discussion and Analysis Report for the year ended December 31, 2023. Summary On March 8, 2024, Gabriel and its wholl...