home / stock / gbsnq / gbsnq quote
Last: | $0.015 |
---|---|
Change Percent: | -44.44% |
Open: | $0.029 |
Close: | $0.015 |
High: | $0.029 |
Low: | $0.005 |
Volume: | 5,281 |
Last Trade Date Time: | 04/23/2020 04:45:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.029 | $0.015 | $0.029 | $0.005 | 5,281 | 04-23-2020 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 1,869 | 04-22-2020 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.005 | 15,907 | 04-20-2020 |
$0.027 | $0.005 | $0.027 | $0.027 | $0.005 | 4,196 | 04-16-2020 |
$0.018 | $0.029 | $0.018 | $0.029 | $0.005 | 11,752 | 04-13-2020 |
$0.009 | $0.0128 | $0.009 | $0.0128 | $0.009 | 2,881 | 04-10-2020 |
$0.009 | $0.0128 | $0.009 | $0.0128 | $0.009 | 2,881 | 04-09-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,055 | 04-08-2020 |
$0.015 | $0.029 | $0.015 | $0.029 | $0.005 | 29,030 | 04-07-2020 |
$0.0012 | $0.01 | $0.0012 | $0.01 | $0.0012 | 16,834 | 04-06-2020 |
$0.0289 | $0.005 | $0.0289 | $0.0289 | $0.001 | 1,120 | 04-03-2020 |
$0.018 | $0.028 | $0.018 | $0.028 | $0.018 | 3,306 | 04-01-2020 |
$0.01 | $0.0134 | $0.01 | $0.0134 | $0.01 | 422 | 03-31-2020 |
$0.0199 | $0.01 | $0.0199 | $0.029 | $0.01 | 45,659 | 03-26-2020 |
$0.02 | $0.028 | $0.02 | $0.028 | $0.005 | 94,478 | 03-25-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,689 | 03-24-2020 |
$0.028 | $0.028 | $0.028 | $0.028 | $0.0015 | 2,601 | 03-19-2020 |
$ | $N/A | $0.0295 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0295 | $N/A | $N/A | 1 | 02-11-2020 |
$ | $N/A | $0.0295 | $N/A | $N/A | 1 | 02-10-2020 |
News, Short Squeeze, Breakout and More Instantly...
Great Basin Scientific Inc Company Name:
GBSNQ Stock Symbol:
OTCMKTS Market:
Great Basin Scientific Inc Website: