MARKET WIRE NEWS

Grayscale Bitcoin Trust (NYSE : GBTC ) Quote

Share:

Quote


Last:$57.09
Change Percent: 0.09%
Open:$55.42
Close:$57.04
High:$57.195
Low:$55.1
Volume:2,432,131
Last Trade Date Time:04/13/2026 04:00:00 pm

Subscribe to Our Newsletter


GBTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.09$55.42$57.04$57.195$55.12,432,13104-13-2026
$57.04$56.27$56.11$57.09$55.961,788,81204-10-2026
$56.11$55.34$55.52$56.48$54.871,649,11904-09-2026
$55.52$56.4$53.7$56.5$54.982,243,98704-08-2026
$53.7$53.285$54.26$53.755$52.681,968,03404-07-2026
$54.26$54.06$52.15$54.77$53.832,160,60204-06-2026
$52.15$51.47$52.08$52.49$51.132,253,88204-03-2026
$52.08$51.47$53.58$52.4$51.131,626,42204-02-2026
$53.58$53.34$52.72$53.69$52.851,327,24504-01-2026
$52.72$51.97$52.015$53.355$51.683,453,04603-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account