home / stock / gbtzy / gbtzy quote
Last: | $ |
---|---|
Change Percent: | 0.40% |
Open: | $25.3438 |
Close: | $25.37 |
High: | $25.485 |
Low: | $25.30 |
Volume: | 3,256 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.3438 | $25.37 | $25.485 | $25.30 | 3,256 | 01-31-2018 |
$ | $25.12 | $25.27 | $25.555 | $25.12 | 3,535 | 01-30-2018 |
$ | $25.155 | $25.155 | $25.155 | $25.155 | 803 | 01-29-2018 |
$ | $24.70 | $25.22 | $25.43 | $24.70 | 1,520 | 01-26-2018 |
$ | $24.52 | $24.51 | $24.52 | $24.51 | 441 | 01-25-2018 |
$ | $24.20 | $24.20 | $24.99 | $24.20 | 1,142 | 01-24-2018 |
$ | $24.15 | $24.625 | $24.625 | $24.15 | 672 | 01-23-2018 |
$ | $N/A | $24.40 | $N/A | $N/A | 96 | 01-22-2018 |
$ | $24.14 | $24.40 | $24.40 | $24.14 | 789 | 01-19-2018 |
$ | $24.795 | $24.80 | $24.80 | $24.14 | 2,042 | 01-18-2018 |
$ | $24.14 | $24.14 | $24.14 | $24.13 | 1,296 | 01-17-2018 |
$ | $24.18 | $24.18 | $24.18 | $24.18 | 894 | 01-16-2018 |
$ | $24.19 | $24.19 | $24.19 | $24.19 | 749 | 01-12-2018 |
$ | $24.19 | $24.19 | $24.19 | $24.19 | 241 | 01-11-2018 |
$ | $24.05 | $24.48 | $24.48 | $24.05 | 285 | 01-10-2018 |
$ | $24.01 | $24.04 | $25.03 | $24.01 | 7,079 | 01-09-2018 |
$ | $25.52 | $23.44 | $25.52 | $23.44 | 5,464 | 01-08-2018 |
$ | $25.25 | $24.88 | $25.25 | $24.88 | 1,211 | 01-05-2018 |
$ | $24.88 | $24.39 | $24.88 | $24.39 | 749 | 01-04-2018 |
$ | $25.20 | $24.71 | $25.20 | $24.71 | 486 | 01-03-2018 |