MARKET WIRE NEWS

Gabriel Resources Ltd. (TSXVC : GBU:CC ) Quote

Share:

Quote


Last:$0.19
Change Percent: 0.0%
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:7,000
Last Trade Date Time:05/06/2022 04:55:40 pm

Subscribe to Our Newsletter


GBU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.19$0.19$0.19$0.19$0.197,00005-06-2022
$0.19$0.2$0.19$0.23$0.19150,60005-05-2022
$0.2$0.205$0.2$0.205$0.195176,67705-04-2022
$0.205$0.2$0.205$0.205$0.211,05005-03-2022
$0.22$0.22$0.22$0.22$0.215158,62105-02-2022
$0.19$0.19$0.19$0.2$0.19105,72104-29-2022
$0.195$0.195$0.195$0.195$0.19540,25404-28-2022
$0.185$0.185$0.185$0.185$0.1866,98604-27-2022
$0.19$0.185$0.19$0.19$0.18511,00004-26-2022
$0.18$0.18$0.18$0.18$0.1859304-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account