home / stock / gbu:cc / gbu:cc quote
Last: | $0.19 |
---|---|
Change Percent: | 0.0% |
Open: | $0.19 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.19 |
Volume: | 7,000 |
Last Trade Date Time: | 05/06/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 | 05-06-2022 |
$0.19 | $0.2 | $0.19 | $0.23 | $0.19 | 150,600 | 05-05-2022 |
$0.2 | $0.205 | $0.2 | $0.205 | $0.195 | 176,677 | 05-04-2022 |
$0.205 | $0.2 | $0.205 | $0.205 | $0.2 | 11,050 | 05-03-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.215 | 158,621 | 05-02-2022 |
$0.19 | $0.19 | $0.19 | $0.2 | $0.19 | 105,721 | 04-29-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 40,254 | 04-28-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.18 | 66,986 | 04-27-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 11,000 | 04-26-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 593 | 04-25-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,897 | 04-22-2022 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 20,302 | 04-21-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 500 | 04-20-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 52,928 | 04-19-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 244,308 | 04-18-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,100 | 04-15-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,100 | 04-14-2022 |
$0.2 | $0.195 | $0.2 | $0.21 | $0.195 | 51,951 | 04-13-2022 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 13,827 | 04-12-2022 |
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 37,500 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gabriel Resources Ltd. Company Name:
GBU:CC Stock Symbol:
TSXVC Market:
Gabriel Resources Ltd. Website:
A look at the top 10 most actives in Canada Constellation Software Inc. Unsecured Subordinated Floating Rate Debentures Series 1 (CSU.DB) rose 0.4% to $123 on volume of 12,106,000 shares Royal Bank of Canada (RY) rose 0.4% to $154 on volume of 4,630,267 shares iShares S&P/TSX 60 Index...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 11.1% to $2.63 on volume of 13,371,978 shares Baytex Energy Corp. (BTE) fell 1.4% to $5.08 on volume of 13,132,263 shares Enbridge Inc. (ENB) rose 0.7% to $49.58 on volume of 10,761,843 sha...
LONDON, UK / ACCESSWIRE / July 8, 2024 / Gabriel Resources Ltd. (TSXV:GBU) - ("Gabriel" or the "Company") announces the following corporate update: Gabriel Seeks Annulment of ICSID Award Gabriel has filed an application requesting the annulment of the ICSID award rendered on March 8, 2024 ...