home / stock / gbux / gbux quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 5,000 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,000 | 07-30-2024 |
$0.51 | $0.5 | $0.51 | $0.51 | $0.5 | 7,782 | 07-26-2024 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,025 | 07-23-2024 |
$0.58 | $0 | $0.58 | $0 | $0 | 52 | 07-22-2024 |
$0.58 | $0.635 | $0.58 | $0.635 | $0.58 | 1,500 | 07-18-2024 |
$0.6 | $0.60999 | $0.6 | $0.669 | $0.6 | 2,705 | 07-16-2024 |
$0.59 | $0.6 | $0.59 | $0.6 | $0.59 | 6,625 | 07-15-2024 |
$0.6 | $0 | $0.6 | $0 | $0 | 10 | 07-12-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,900 | 07-11-2024 |
$0.6699 | $0.64797 | $0.6699 | $0.6699 | $0.63 | 5,075 | 07-09-2024 |
$0.6 | $0.6 | $0.6 | $0.60999 | $0.6 | 8,000 | 07-08-2024 |
$0.6999 | $0 | $0.6999 | $0 | $0 | 62 | 07-05-2024 |
$0.6999 | $0.6 | $0.6999 | $0.6999 | $0.6 | 5,761 | 07-02-2024 |
$0.72 | $0.6725 | $0.72 | $0.724 | $0.3 | 17,448 | 06-28-2024 |
$0.749 | $0.75 | $0.749 | $0.75 | $0.749 | 300 | 06-27-2024 |
$0.729 | $0.65 | $0.729 | $0.729 | $0.65 | 11,250 | 06-26-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,135 | 06-25-2024 |
$0.739 | $0.7 | $0.739 | $0.739 | $0.67 | 2,479 | 06-24-2024 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 | 06-21-2024 |
$0.7175 | $0 | $0.7175 | $0 | $0 | 83 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
GivBux (OTC: GBUX) , a publicly traded super app and charitable giving platform, today announced significant progress toward its goal of becoming a fully reporting OTCQB Corporation. “We are happy to report that we have been working diligently on our ‘Promises Made, Promised Kept...
NEWPORT BEACH, Calif., June 11, 2024 (GLOBE NEWSWIRE) -- via IBN -- GivBux, Inc. (OTC: GBUX) (the “Company”), a publicly-traded Super App and charitable giving platform, today announces significant progress toward its goal of becoming a fully-reporting OTCQB Corporation. The...
GivBux (OTC: GBUX) , a publicly traded Super App and charitable giving platform, is releasing a six-month outline of the company’s near-term goals and plans. Included on the list is to become fully compliant with SEC and OTC markets, to expand and enhance the usability features...