home / stock / gbux / gbux quote
Last: | $0.5797 |
---|---|
Change Percent: | 15.7% |
Open: | $0.4887 |
Close: | $0.5797 |
High: | $0.5797 |
Low: | $0.4887 |
Volume: | 200 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5797 | $0.4887 | $0.5797 | $0.5797 | $0.4887 | 200 | 04-26-2024 |
$0.5797 | $0.455 | $0.5797 | $0.5797 | $0.455 | 300 | 04-25-2024 |
$0.57977 | $0 | $0.57977 | $0 | $0 | 6 | 04-24-2024 |
$0.57977 | $0.539315 | $0.57977 | $0.57977 | $0.539315 | 200 | 04-23-2024 |
$0.525 | $0.6 | $0.525 | $0.6 | $0.43 | 6,549 | 04-22-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 300 | 04-19-2024 |
$0.6 | $0.5745 | $0.6 | $0.6 | $0.5745 | 300 | 04-18-2024 |
$0.59 | $0.55 | $0.59 | $0.59 | $0.55 | 200 | 04-17-2024 |
$0.5999 | $0.515 | $0.5999 | $0.5999 | $0.43 | 2,800 | 04-16-2024 |
$0.5745 | $0.5745 | $0.5745 | $0.5745 | $0.5745 | 118 | 04-15-2024 |
$0.43555 | $0.43 | $0.43555 | $0.59 | $0.43 | 1,276 | 04-12-2024 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 300 | 04-11-2024 |
$0.6 | $0.44 | $0.6 | $0.6 | $0.44 | 2,900 | 04-10-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 | 04-09-2024 |
$0.56 | $0.542 | $0.56 | $0.56 | $0.542 | 500 | 04-08-2024 |
$0.56 | $0.5294 | $0.56 | $0.56 | $0.5294 | 600 | 04-05-2024 |
$0.56 | $0.5405 | $0.56 | $0.56 | $0.5405 | 400 | 04-04-2024 |
$0.54 | $0.43555 | $0.54 | $0.56 | $0.43555 | 4,987 | 04-03-2024 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 700 | 04-02-2024 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.42 | 850 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Givbux Inc Company Name:
GBUX Stock Symbol:
OTCMKTS Market:
GivBux in October 2023 announced utility payments, international merchant payments and biometrics as new features in the latest release of its GivBux Super App That same month, the company expanded its ‘It Pays to Give’ policy to include advertising revenue sharing for Super App u...
NEWPORT BEACH, Calif., Oct. 26, 2023 (GLOBE NEWSWIRE) -- GivBux, Inc. (OTC: GBUX), a publicly traded Super App and charitable giving platform, announced today that the company is preparing to release three major enhancements to its Super App. These enhancements include domestic utilit...
NEWPORT BEACH, Calif., Oct. 19, 2023 (GLOBE NEWSWIRE) -- GivBux, Inc. (OTC: GBUX), a publicly traded Super App and charitable giving platform, has expanded the company’s “It Pays to Give” policy and philosophy to include a generous new advertising revenue sharing bene...