Last: | $49.02 |
---|---|
Change Percent: | 0.04% |
Open: | $49.08 |
Close: | $49.02 |
High: | $49.985 |
Low: | $48.68 |
Volume: | 237,299 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.02 | $49.08 | $49.02 | $49.985 | $48.68 | 237,299 | 07-02-2024 |
$49.1 | $49.51 | $49.1 | $49.67 | $48.29 | 199,659 | 07-01-2024 |
$49.55 | $50.11 | $49.55 | $50.93 | $48.91 | 438,091 | 06-28-2024 |
$49.8 | $49.36 | $49.8 | $49.85 | $48.41 | 206,358 | 06-27-2024 |
$49.02 | $49.2 | $49.02 | $49.34 | $48.66 | 146,872 | 06-26-2024 |
$49.36 | $49.91 | $49.36 | $50.01 | $48.74 | 258,911 | 06-25-2024 |
$50.2 | $50.44 | $50.2 | $51.75 | $50.13 | 219,087 | 06-24-2024 |
$50.29 | $50.51 | $50.29 | $50.51 | $49.84 | 683,082 | 06-21-2024 |
$50.6 | $51.19 | $50.6 | $51.53 | $50.25 | 208,596 | 06-20-2024 |
$51.32 | $50.33 | $51.32 | $51.58 | $49.63 | 301,512 | 06-19-2024 |
$51.32 | $50.33 | $51.32 | $51.58 | $49.63 | 301,512 | 06-18-2024 |
$50.22 | $48.27 | $50.22 | $50.24 | $48.185 | 291,054 | 06-17-2024 |
$48.64 | $49.23 | $48.64 | $49.26 | $47.01 | 493,486 | 06-14-2024 |
$50.08 | $50.84 | $50.08 | $51.35 | $49.83 | 756,311 | 06-13-2024 |
$51.03 | $52.05 | $51.03 | $53.22 | $50.57 | 349,413 | 06-12-2024 |
$50.79 | $50.55 | $50.79 | $51.27 | $49.93 | 235,667 | 06-11-2024 |
$50.89 | $50.32 | $50.89 | $51.01 | $49.84 | 172,693 | 06-10-2024 |
$50.94 | $50.81 | $50.94 | $51.255 | $50.41 | 235,670 | 06-07-2024 |
$51.42 | $52.88 | $51.42 | $52.915 | $51.39 | 222,999 | 06-06-2024 |
$53.11 | $53.72 | $53.11 | $53.78 | $52.84 | 205,562 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greenbrier Companies Inc. Company Name:
GBX Stock Symbol:
NYSE Market:
Greenbrier Companies Inc. Website:
2024-06-21 22:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Greenbrier Names Michael J. Donfris Chief Financial Officer PR Newswire ~ Brings nearly four decades of accounting and finance expertise to CFO role ~ ~ Recently served in finance leadership at R.J. Corman and TrinityRail ~ LAKE OSWEGO, Ore. , ...