home / stock / gcac / gcac quote
Last: | $7.99 |
---|---|
Change Percent: | -12.68% |
Open: | $9.2 |
Close: | $7.99 |
High: | $9.99 |
Low: | $7.92 |
Volume: | 104,598 |
Last Trade Date Time: | 02/10/2022 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.99 | $9.2 | $7.99 | $9.99 | $7.92 | 104,598 | 02-10-2022 |
$9.15 | $9.105 | $9.15 | $9.51 | $8.84 | 29,219 | 02-09-2022 |
$8.84 | $9.3 | $8.84 | $9.355 | $8.4 | 85,560 | 02-08-2022 |
$9.44 | $9.51 | $9.44 | $9.54 | $9.43 | 26,378 | 02-07-2022 |
$9.5 | $9.5 | $9.5 | $9.85 | $9.25 | 160,680 | 02-04-2022 |
$9.985 | $9.99 | $9.985 | $9.99 | $9.97 | 505,017 | 02-03-2022 |
$9.985 | $9.99 | $9.985 | $9.99 | $9.975 | 364,103 | 02-02-2022 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.98 | 194,111 | 02-01-2022 |
$9.975 | $9.97 | $9.975 | $9.98 | $9.97 | 342,446 | 01-31-2022 |
$9.975 | $9.97 | $9.975 | $9.98 | $9.97 | 369,159 | 01-28-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.96 | 2,227,694 | 01-27-2022 |
$9.98 | $9.97 | $9.98 | $10 | $9.97 | 362,424 | 01-26-2022 |
$9.97 | $9.97 | $9.97 | $9.98 | $9.9696 | 92,072 | 01-25-2022 |
$9.94 | $9.94 | $9.94 | $9.96 | $9.94 | 35,712 | 01-24-2022 |
$9.96 | $9.94 | $9.96 | $9.96 | $9.94 | 111,657 | 01-21-2022 |
$9.94 | $9.95 | $9.94 | $9.96 | $9.91 | 510,189 | 01-20-2022 |
$9.92 | $9.96 | $9.92 | $9.96 | $9.92 | 1,281,965 | 01-19-2022 |
$9.959 | $9.98 | $9.959 | $9.98 | $9.93 | 15,568 | 01-18-2022 |
$9.93 | $9.97 | $9.93 | $9.97 | $9.93 | 2,628 | 01-17-2022 |
$9.93 | $9.97 | $9.93 | $9.97 | $9.93 | 2,628 | 01-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Growth Capital Acquisition Corp. Company Name:
GCAC Stock Symbol:
NASDAQ Market:
NEW YORK, Feb. 10, 2022 (GLOBE NEWSWIRE) -- via InvestorWire -- IBN (InvestorBrandNetwork), a multifaceted financial news and publishing company for private and public entities, today announces that Akis Tsirigakis, Chairman, President and co-CEO of Growth Capital Acquisition Corp...
NEW YORK, Feb. 09, 2022 (GLOBE NEWSWIRE) -- Growth Capital Acquisition Corp. (NASDAQ: GCACU, GCAC and GCACW) (“Growth Capital or “GCAC”), a special purpose acquisition company, today announced that its stockholders have voted to approve the proposed business combination...
GCAC announces another milestone that brings company closer to completing impending transaction with Cepton Technologies, a Silicon Valley developer of LiDAR-based innovative technology SEC declared effectiveness of Registration Statement and Special Meeting date for proposed business c...