home / stock / gcan / gcan quote
Last: | $0.0007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $0.0007 |
Volume: | 531,140 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 531,140 | 07-17-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 61,300 | 07-16-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0007 | 1,065,450 | 07-15-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 301,396 | 07-12-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 601,000 | 07-11-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 1,774,250 | 07-10-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 177,667 | 07-09-2024 |
$0.00075 | $0.0007 | $0.00075 | $0.00075 | $0.0007 | 1,218,000 | 07-08-2024 |
$0.00075 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | 180,001 | 07-05-2024 |
$0.0007 | $0.00075 | $0.0007 | $0.0008 | $0.0007 | 10,000 | 07-04-2024 |
$0.0007 | $0.00075 | $0.0007 | $0.00075 | $0.0007 | 10,000 | 07-03-2024 |
$0.0007 | $0.00075 | $0.0007 | $0.00075 | $0.0007 | 480,000 | 07-02-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00075 | 1,003,500 | 07-01-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 175,000 | 06-28-2024 |
$0.0008 | $0.00075 | $0.0008 | $0.0008 | $0.00075 | 303,750 | 06-27-2024 |
$0.0007 | $0.00075 | $0.0007 | $0.00075 | $0.0007 | 507,500 | 06-26-2024 |
$0.00075 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | 25,000 | 06-25-2024 |
$0.00076 | $0.00076 | $0.00076 | $0.00076 | $0.00076 | 10,000 | 06-24-2024 |
$0.00075 | $0.0007 | $0.00075 | $0.00075 | $0.0007 | 217,234 | 06-21-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 5,000 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
GammaCan International Inc. Company Name:
GCAN Stock Symbol:
OTCMKTS Market:
GammaCan International Inc. Website:
BALTIMORE, MD, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Greater Cannabis Company, Inc. (“GCANRx” or the “Company”) (OTC: GCAN) a biopharmaceutical company pioneering development of next generation cannabinoid therapeutics and consumer products today announced that it has comp...
BALTIMORE, Sept. 21, 2023 (GLOBE NEWSWIRE) -- Greater Cannabis Company, Inc. (“GCANRx” or the “Company”) (OTC: GCAN) a publicly traded biopharmaceutical company pioneering development of next generation therapeutics is pleased to announce that the Company and its scien...
BALTIMORE, July 05, 2023 (GLOBE NEWSWIRE) -- Greater Cannabis Company, Inc. (“GCANRx” or the “Company”) (OTC: GCAN) a publicly traded biopharmaceutical company pioneering development of next generation therapeutics is pleased to announce that it has been granted fina...