Short Information | GS Financial Corp. FR SP ETN REDEEM 10/12/2037 USD 25 (NYSE:GCE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,367 |
Total Actual Volume | 72,824 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 318 |
Average Short Percentage | 17.23% |
Is there a GCE Short Squeeze or Breakout about to happen?
See the GCE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-31-2020 | $11.61 | $12.7052 | $12.7291 | $11.61 | 661 | 176 | 26.63% |
08-28-2020 | $10.55 | $10.55 | $10.55 | $10.55 | 120 | 10 | 8.33% |
08-21-2020 | $9.84 | $11.125 | $11.125 | $9.77 | 782 | 50 | 6.39% |
08-20-2020 | $11.2 | $10.87 | $11.2 | $10.87 | 380 | 5 | 1.32% |
08-19-2020 | $11.122 | $11.455 | $12.2999 | $11.122 | 812 | 267 | 32.88% |
08-17-2020 | $11.08 | $9.6 | $11.08 | $9.6 | 1,260 | 723 | 57.38% |
08-11-2020 | $11.28 | $12.9 | $14.46 | $11.28 | 9,990 | 1,472 | 14.73% |
08-07-2020 | $9.8 | $9.75 | $9.8 | $9.75 | 1,063 | 1 | 0.09% |
07-31-2020 | $10.14 | $10.14 | $10.14 | $10.07 | 1,252 | 100 | 7.99% |
06-09-2020 | $10.8 | $11.3 | $11.3 | $10.8 | 141 | 10 | 7.09% |
06-05-2020 | $10.8 | $10.8 | $10.8 | $10.8 | 263 | 1 | 0.38% |
05-20-2020 | $10.27 | $10.9 | $11.19 | $9.7032 | 8,275 | 999 | 12.07% |
05-05-2020 | $11.54 | $10.93 | $12.69 | $10.93 | 714 | 16 | 2.24% |
02-11-2020 | $15.00 | $15.06 | $16.20 | $14.49 | 14,896 | 800 | 5.37% |
01-27-2020 | $14.80 | $14.3701 | $14.80 | $14.3701 | 1,221 | 1 | 0.08% |
01-08-2020 | $14.4552 | $14.30 | $14.4552 | $14.30 | 201 | 100 | 49.75% |
12-20-2019 | $15.2799 | $14.50 | $15.70 | $14.50 | 15,137 | 1,073 | 7.09% |
11-25-2019 | $14.65 | $14.88 | $14.94 | $14.65 | 710 | 8 | 1.13% |
10-14-2019 | $14.7799 | $15.00 | $15.054 | $14.285 | 14,945 | 554 | 3.71% |
10-08-2019 | $14.775 | $14.775 | $14.775 | $14.775 | 1 | 1 | 100% |