home / stock / gcei / gcei quote
Last: | $0.086 |
---|---|
Change Percent: | -8.51% |
Open: | $0.094 |
Close: | $0.094 |
High: | $0.094 |
Low: | $0.08 |
Volume: | 55,500 |
Last Trade Date Time: | 06/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.086 | $0.094 | $0.094 | $0.094 | $0.08 | 55,500 | 06-18-2024 |
$0.094 | $0.093 | $0.094 | $0.094 | $0.08 | 12,952 | 06-17-2024 |
$0.093 | $0.0897 | $0.093 | $0.093 | $0.0776 | 57,414 | 06-14-2024 |
$0.085 | $0.0732 | $0.085 | $0.0897 | $0.0731 | 127,800 | 06-13-2024 |
$0.085 | $0.0897 | $0.085 | $0.0897 | $0.0778 | 31,374 | 06-12-2024 |
$0.083 | $0.08335 | $0.083 | $0.0897 | $0.0726 | 492,539 | 06-11-2024 |
$0.0897 | $0.09 | $0.0897 | $0.09 | $0.0761 | 144,640 | 06-10-2024 |
$0.09 | $0.0737 | $0.09 | $0.097 | $0.066 | 1,028,130 | 06-07-2024 |
$0.0774 | $0.07968 | $0.0774 | $0.0825 | $0.07259 | 229,719 | 06-06-2024 |
$0.0825 | $0.089 | $0.0825 | $0.094 | $0.0716 | 632,128 | 06-05-2024 |
$0.089 | $0.085 | $0.089 | $0.09 | $0.083 | 42,300 | 06-04-2024 |
$0.09 | $0.09 | $0.09 | $0.095 | $0.086 | 55,000 | 06-03-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.0901 | 61,579 | 05-31-2024 |
$0.095 | $0.1025 | $0.095 | $0.105 | $0.0901 | 107,224 | 05-29-2024 |
$0.105 | $0.11 | $0.105 | $0.11 | $0.099 | 113,787 | 05-28-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.0971 | 51,800 | 05-27-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.0971 | 51,800 | 05-24-2024 |
$0.11 | $0.105 | $0.11 | $0.114 | $0.1 | 294,962 | 05-23-2024 |
$0.105 | $0.0963 | $0.105 | $0.1144 | $0.0963 | 460,153 | 05-22-2024 |
$0.099 | $0.105 | $0.099 | $0.121 | $0.0931 | 675,311 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Clean Energy Inc Company Name:
GCEI Stock Symbol:
OTCMKTS Market:
Global Clean Energy Inc Website:
GLOBAL CLEAN ENERGY, INC. CONTINUES CORPORATE UPDATES PR Newswire HOUSTON , March 5, 2024 /PRNewswire/ -- Global Clean Energy, Inc. (OTC PINK: GCEI), is now positioned to have operational management and supervision of the projects Global Clean is bringin...
GLOBAL CLEAN ENERGY, INC. EXPANDING MANAGEMENT TEAM WITH NEWLY ELECTED BOARD MEMBER PR Newswire HOUSTON , Feb. 27, 2024 /PRNewswire/ -- Global Clean Energy, Inc. (OTC PINK: GCEI), a developer of green technology projects is expanding its management team by pa...
Global Clean Energy, Inc. Improves Balance Sheet by Reducing Liabilities PR Newswire HOUSTON , Oct. 27, 2023 /PRNewswire/ -- Global Clean Energy, Inc. (OTC PINK: GCEI) is a developer of Green Technology projects that will provide clean energy in various forms without...