home / stock / gcfff / gcfff quote
Last: | $0.011 |
---|---|
Change Percent: | -109.09% |
Open: | $0.023 |
Close: | $0.011 |
High: | $0.023 |
Low: | $0.011 |
Volume: | 3,500 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.011 | $0.023 | $0.011 | $0.023 | $0.011 | 3,500 | 07-12-2024 |
$0.0132 | $0 | $0.0132 | $0 | $0 | 29 | 07-02-2024 |
$0.0132 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | 5,000 | 07-01-2024 |
$0.006 | $0.0187 | $0.006 | $0.0187 | $0.006 | 105,737 | 06-28-2024 |
$0.01755 | $0.01755 | $0.01755 | $0.01755 | $0.01755 | 11,000 | 06-27-2024 |
$0.0187 | $0.0182 | $0.0187 | $0.02 | $0.0182 | 207,673 | 06-26-2024 |
$0.0182 | $0.01645 | $0.0182 | $0.02265 | $0.01645 | 528,015 | 06-21-2024 |
$0.0226 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | 25,000 | 06-14-2024 |
$0.02725 | $0.0265 | $0.02725 | $0.02725 | $0.0265 | 101,429 | 06-06-2024 |
$0.029165 | $0.029165 | $0.029165 | $0.029165 | $0.029165 | 1,500 | 06-03-2024 |
$0.02773 | $0.02773 | $0.02773 | $0.02773 | $0.02773 | 1,000 | 05-31-2024 |
$0.0305 | $0.0295 | $0.0305 | $0.0305 | $0.0295 | 40,000 | 05-29-2024 |
$0.0274 | $0.0256 | $0.0274 | $0.0274 | $0.0256 | 30,000 | 05-28-2024 |
$0.0254 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | 2,000 | 05-27-2024 |
$0.0254 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | 2,000 | 05-24-2024 |
$0.03145 | $0.03145 | $0.03145 | $0.03145 | $0.03145 | 10,000 | 05-23-2024 |
$0.0255 | $0.0254 | $0.0255 | $0.0255 | $0.023 | 55,159 | 05-21-2024 |
$0.024 | $0.0229 | $0.024 | $0.024 | $0.0229 | 92,500 | 05-17-2024 |
$0.0179 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | 2,000 | 05-16-2024 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 24,000 | 05-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / May 15, 2024 / George Sanders, President of Goldcliff Resource Corporation (" Goldcliff " or the " Company ") (TSX.V:GCN)(OTC PINK:GCFFF) reports the Company has acquired by staking an additional 6 strategic claims adjoining it's significant 100% owned land holding i...
VANCOUVER, British Columbia, Oct. 02, 2023 (GLOBE NEWSWIRE) -- George Sanders, President of Goldcliff Resource Corporation (“ Goldcliff ” or the “ Company ”) (GCN: TSX.V, GCFFF: OTCBB PINKS) reports that trench sampling during early September on the Aurora West...
VANCOUVER, British Columbia, May 31, 2023 (GLOBE NEWSWIRE) -- George Sanders, President of Goldcliff Resource Corporation (“ Goldcliff ” or the “ Company ”) (GCN: TSX.V, GCFFF: OTCBB PINKS) reports that an analysis of recent sampling as part of a detailed revie...