home / stock / gcgmf / gcgmf quote
Last: | $35.17 |
---|---|
Change Percent: | -0.03% |
Open: | $35.18 |
Close: | $35.17 |
High: | $35.18 |
Low: | $35.04 |
Volume: | 9,300 |
Last Trade Date Time: | 09/21/2021 04:55:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.17 | $35.18 | $35.17 | $35.18 | $35.04 | 9,300 | 09-21-2021 |
$35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 100 | 09-17-2021 |
$35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 2,800 | 09-16-2021 |
$35.48 | $35.6 | $35.48 | $35.6 | $35.48 | 3,925 | 09-10-2021 |
$34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 100 | 09-09-2021 |
$34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 200 | 09-08-2021 |
$34.99 | $34.95 | $34.99 | $35.07 | $34.95 | 550 | 09-02-2021 |
$34.93 | $34.9 | $34.93 | $34.93 | $34.9 | 600 | 08-27-2021 |
$34.94 | $34.93 | $34.94 | $34.94 | $34.93 | 1,400 | 08-25-2021 |
$34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 100 | 08-24-2021 |
$34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 200 | 08-23-2021 |
$35.0037 | $34.98012 | $35.0037 | $35.0037 | $34.9801 | 20,608 | 08-18-2021 |
$35.0194 | $35.0194 | $35.0194 | $35.0194 | $35.0194 | 2,000 | 08-17-2021 |
$35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 100 | 08-06-2021 |
$35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 100 | 08-04-2021 |
$35.51 | $35.54 | $35.51 | $35.54 | $35.51 | 1,100 | 07-30-2021 |
$35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 200 | 07-27-2021 |
$35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 100 | 07-26-2021 |
$35.34 | $35.4 | $35.34 | $35.4 | $35.34 | 29,000 | 07-21-2021 |
$35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 11,118 | 07-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Great Canadian Gaming Corp Company Name:
GCGMF Stock Symbol:
OTCMKTS Market:
Great Canadian Gaming Corp Website:
Great Canadian Gaming Announces Investment Canada Approval and Operational Updates Canada NewsWire Apollo Funds Affiliate Receives Approval Under ICA for its Acquisition of the Company Company Announces Government-Mandated Suspension of Operations at Elements ...
A Message From Peter Meredith, Chairman of the Board of Great Canadian Gaming Corporation Canada NewsWire TORONTO, March 23, 2020 TORONTO , March 23, 2020 /CNW/ - Great Canadian Gaming Corporation [TSX:GC] ("Great Canadian" or the "Company") today issued the follow...
Great Canadian Gaming Announces Amendment to its Substantial Issuer Bid Canada NewsWire TORONTO, March 11, 2020 TORONTO , March 11, 2020 /CNW/ - Great Canadian Gaming Corporation [TSX:GC] (" Great Canadian " or the " Company ") announced today that it has amended i...