home / stock / gchef / gchef quote
Last: | $7.55 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.55 |
High: | $0 |
Low: | $0 |
Volume: | 45 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.55 | $0 | $7.55 | $0 | $0 | 45 | 05-01-2024 |
$7.55 | $7.625 | $7.55 | $7.625 | $7.55 | 1,100 | 04-30-2024 |
$7.655 | $7.6 | $7.655 | $7.655 | $7.6 | 1,100 | 04-29-2024 |
$7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 | 04-23-2024 |
$6.824 | $6.824 | $6.824 | $6.824 | $6.824 | 7,269 | 04-22-2024 |
$6.85 | $6.6 | $6.85 | $6.85 | $6.6 | 14,100 | 04-19-2024 |
$7.6 | $0 | $7.6 | $0 | $0 | 1 | 04-18-2024 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 4,800 | 04-15-2024 |
$7.505 | $7.75 | $7.505 | $7.75 | $7.505 | 1,100 | 04-12-2024 |
$7.75 | $8.1 | $7.75 | $8.1 | $7.75 | 8,450 | 04-10-2024 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 100 | 04-09-2024 |
$7.95 | $0 | $7.95 | $0 | $0 | 3 | 04-08-2024 |
$7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 110 | 04-03-2024 |
$8.1 | $0 | $8.1 | $0 | $0 | 25 | 04-02-2024 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 339 | 04-01-2024 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 100 | 03-29-2024 |
$8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 100 | 03-28-2024 |
$7.95 | $0 | $7.95 | $0 | $0 | 35 | 03-27-2024 |
$7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 100 | 03-26-2024 |
$8 | $7.95 | $8 | $8 | $7.95 | 400 | 03-25-2024 |