home / stock / gcin / gcin quote
Last: | $0.11 |
---|---|
Change Percent: | 120.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 801 |
Last Trade Date Time: | 08/30/2021 04:40:34 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 801 | 08-30-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 08-27-2021 |
$0.01 | $0.11 | $0.01 | $0.11 | $0.01 | 700 | 08-26-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,790 | 08-25-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,500 | 08-18-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 08-16-2021 |
$0.1 | $0.0999 | $0.1 | $0.1 | $0.0902 | 43,818 | 08-12-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 08-09-2021 |
$0.06 | $0.08 | $0.06 | $0.08 | $0.06 | 23,000 | 08-05-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 08-04-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 | 08-03-2021 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 100 | 07-29-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 | 07-23-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 | 07-13-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,162 | 06-30-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 | 06-28-2021 |
$0.05 | $0.07 | $0.05 | $0.07 | $0.05 | 10,000 | 06-23-2021 |
$0.0607 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | 5,000 | 05-25-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 | 05-21-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 05-19-2021 |