home / stock / gcl:cc / gcl:cc quote
Last: | $0.79 |
---|---|
Change Percent: | -3.66% |
Open: | $0.82 |
Close: | $0.82 |
High: | $0.82 |
Low: | $0.79 |
Volume: | 5,787 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.79 | $0.82 | $0.82 | $0.82 | $0.79 | 5,787 | 08-02-2022 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.85 | 10,460 | 05-06-2022 |
$0.86 | $0.87 | $0.86 | $0.88 | $0.86 | 20,816 | 05-05-2022 |
$0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,956 | 05-04-2022 |
$0.88 | $0.86 | $0.88 | $0.88 | $0.86 | 16,283 | 05-03-2022 |
$0.88 | $0.89 | $0.88 | $0.89 | $0.87 | 3,436 | 05-02-2022 |
$0.87 | $0.9 | $0.87 | $0.9 | $0.87 | 9,897 | 04-29-2022 |
$0.89 | $0.88 | $0.89 | $0.95 | $0.88 | 293,168 | 04-28-2022 |
$0.82 | $0.82 | $0.82 | $0.83 | $0.79 | 45,181 | 04-27-2022 |
$0.84 | $0.83 | $0.84 | $0.84 | $0.83 | 4,340 | 04-26-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,011 | 04-25-2022 |
$0.83 | $0.82 | $0.83 | $0.84 | $0.82 | 18,937 | 04-22-2022 |
$0.85 | $0.84 | $0.85 | $0.86 | $0.84 | 17,429 | 04-21-2022 |
$0.84 | $0.84 | $0.84 | $0.85 | $0.83 | 16,237 | 04-20-2022 |
$0.83 | $0.87 | $0.83 | $0.89 | $0.83 | 36,297 | 04-19-2022 |
$0.9 | $0.91 | $0.9 | $0.91 | $0.9 | 21,776 | 04-18-2022 |
$0.92 | $0.85 | $0.92 | $0.92 | $0.85 | 108,429 | 04-15-2022 |
$0.92 | $0.85 | $0.92 | $0.92 | $0.85 | 108,429 | 04-14-2022 |
$0.86 | $0.84 | $0.86 | $0.86 | $0.84 | 23,901 | 04-13-2022 |
$0.86 | $0.82 | $0.86 | $0.87 | $0.8 | 80,262 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Colabor Group Inc. Company Name:
GCL:CC Stock Symbol:
TSXC Market:
SAINT-BRUNO-DE-MONTARVILLE, Quebec, May 08, 2024 (GLOBE NEWSWIRE) -- Colabor Group Inc. (TSX: GCL) (“ Colabor ” or the “ Company ”) confirms that it will hold its Annual Meeting of Shareholders (the “ Meeting ”) on Thursday, May 16, 2024, at 1...
SAINT-BRUNO-DE-MONTARVILLE, Quebec, May 02, 2024 (GLOBE NEWSWIRE) -- Colabor Group Inc. (TSX: GCL) (“Colabor” or the “Company”) reports its results for the first quarter ended March 23, 2024. First Quarter 2024 Financial Highlights: Sal...
Batero Gold Corp. (BAT:CA) is expected to report for Q2 2024 Barrick Gold Corporation (ABX:CA) is expected to report $0.22 for Q1 2024 Exco Technologies Limited (XTC:CA) is expected to report $0.17 for Q2 2024 Amerigo Resources Ltd. (ARG:CA) is expected to report for Q1 2024 Parkl...