home / stock / gclmf / gclmf quote
Last: | $0.115 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.115 |
High: | $0 |
Low: | $0 |
Volume: | 13,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0 | $0.115 | $0 | $0 | 13,000 | 05-08-2024 |
$0.115 | $0 | $0.115 | $0 | $0 | 7,390 | 04-30-2024 |
$0.115 | $0 | $0.115 | $0 | $0 | 17,600 | 04-19-2024 |
$0.115 | $0 | $0.115 | $0 | $0 | 18,000 | 04-16-2024 |
$0.115 | $0 | $0.115 | $0 | $0 | 10,500 | 04-03-2024 |
$0.115 | $0 | $0.115 | $0 | $0 | 69,300 | 03-28-2024 |
$0.115 | $0 | $0.115 | $0 | $0 | 8,900 | 03-19-2024 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 35,600 | 03-12-2024 |
$0.027 | $0 | $0.027 | $0 | $0 | 18,800 | 03-04-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 11,790 | 02-26-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 1,000 | 02-23-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 64,000 | 02-21-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 34,700 | 02-05-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,000 | 02-02-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 39,711 | 01-24-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 4,600 | 01-19-2023 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 46,711 | 01-18-2023 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 7,900 | 01-09-2023 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 12,500 | 12-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 | 12-06-2022 |
News, Short Squeeze, Breakout and More Instantly...