home / stock / gclt / gclt quote
Last: | $0.0016 |
---|---|
Change Percent: | -12.5% |
Open: | $0.0018 |
Close: | $0.0016 |
High: | $0.0018 |
Low: | $0.0015 |
Volume: | 83,627 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0016 | $0.0018 | $0.0016 | $0.0018 | $0.0015 | 83,627 | 04-24-2024 |
$0.0018 | $0.00194 | $0.0018 | $0.00194 | $0.0018 | 30,000 | 04-23-2024 |
$0.00195 | $0.00205 | $0.00195 | $0.00205 | $0.00195 | 130,000 | 04-16-2024 |
$0.0019 | $0.002 | $0.0019 | $0.002 | $0.0019 | 45,500 | 04-08-2024 |
$0.0023 | $0.002 | $0.0023 | $0.00234 | $0.002 | 92,101 | 04-05-2024 |
$0.00197 | $0.00197 | $0.00197 | $0.00197 | $0.00197 | 10,000 | 04-04-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 100,000 | 04-03-2024 |
$0.002 | $0.00212 | $0.002 | $0.00212 | $0.002 | 175,000 | 04-02-2024 |
$0.00219 | $0.002 | $0.00219 | $0.00219 | $0.002 | 2,500 | 04-01-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 4,000 | 03-29-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 4,000 | 03-28-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 2,001 | 03-27-2024 |
$0.002 | $0.0022 | $0.002 | $0.0022 | $0.002 | 104,000 | 03-26-2024 |
$0.00219 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | 2,000 | 03-22-2024 |
$0.002 | $0.0021 | $0.002 | $0.0021 | $0.002 | 410,000 | 03-19-2024 |
$0.00246 | $0.0021 | $0.00246 | $0.00246 | $0.0021 | 800 | 03-18-2024 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 12,500 | 03-15-2024 |
$0.0021 | $0.0027 | $0.0021 | $0.0027 | $0.0021 | 4,000 | 03-14-2024 |
$0.0021 | $0.0024 | $0.0021 | $0.0024 | $0.0021 | 57,500 | 03-13-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 5,000 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
TUCSON, AZ / ACCESSWIRE / February 29, 2024 / GainClients, Inc. (OTC PINK:GCLT) ("GainClients" or the "Company") is pleased to announce that it has added another client. Another Title Company has seen the benefit of adding the Market's most cutting edge technology to their product offering and c...
TUCSON, AZ / ACCESSWIRE / September 5, 2023 / GainClients, Inc. (OTC PINK:GCLT) ("GainClients" or the "Company") is pleased to announce that it has added two more clients, bringing their total client list to a whopping eighty three current customers using their Earnest Money Solution to collect ...
TUCSON, AZ / ACCESSWIRE / August 3, 2023 / GainClients, Inc. (OTC:GCLT) ("GainClients" or the "Company") is pleased to announce that its most recent bank connection was with Texas Security Bank, but this connection comes with some additional benefits. "We are so excited to be announcing the add...