home / stock / gcm:cc / gcm:cc quote
Last: | $3.67 |
---|---|
Change Percent: | -1.34% |
Open: | $3.72 |
Close: | $3.72 |
High: | $3.78 |
Low: | $3.65 |
Volume: | 220,573 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.67 | $3.72 | $3.72 | $3.78 | $3.65 | 220,573 | 08-02-2022 |
$5.03 | $5.08 | $5.03 | $5.12 | $4.99 | 296,908 | 05-06-2022 |
$5.1 | $5.28 | $5.1 | $5.3 | $5.07 | 424,481 | 05-05-2022 |
$5.23 | $5.23 | $5.23 | $5.27 | $5.11 | 304,268 | 05-04-2022 |
$5.21 | $5.17 | $5.21 | $5.23 | $5.07 | 233,770 | 05-03-2022 |
$5.13 | $5.14 | $5.13 | $5.17 | $5.01 | 459,469 | 05-02-2022 |
$5.25 | $5.45 | $5.25 | $5.45 | $5.22 | 286,992 | 04-29-2022 |
$5.42 | $5.26 | $5.42 | $5.42 | $5.21 | 298,135 | 04-28-2022 |
$5.26 | $5.42 | $5.26 | $5.42 | $5.24 | 426,752 | 04-27-2022 |
$5.39 | $5.52 | $5.39 | $5.52 | $5.37 | 327,983 | 04-26-2022 |
$5.49 | $5.44 | $5.49 | $5.55 | $5.355 | 548,343 | 04-25-2022 |
$5.59 | $5.62 | $5.59 | $5.82 | $5.54 | 297,738 | 04-22-2022 |
$5.68 | $5.79 | $5.68 | $5.8 | $5.56 | 402,163 | 04-21-2022 |
$5.8 | $5.8 | $5.8 | $5.87 | $5.74 | 230,742 | 04-20-2022 |
$5.82 | $5.82 | $5.82 | $5.9 | $5.76 | 475,428 | 04-19-2022 |
$5.9 | $5.96 | $5.9 | $6 | $5.83 | 482,316 | 04-18-2022 |
$5.91 | $5.87 | $5.91 | $5.96 | $5.81 | 364,211 | 04-15-2022 |
$5.91 | $5.87 | $5.91 | $5.96 | $5.81 | 364,211 | 04-14-2022 |
$5.87 | $5.74 | $5.87 | $5.91 | $5.73 | 403,301 | 04-13-2022 |
$5.68 | $5.7 | $5.68 | $5.81 | $5.655 | 404,320 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gcm Mining Corp. Company Name:
GCM:CC Stock Symbol:
TSXC Market:
GCM MINING AND ARIS GOLD COMPLETE BUSINESS COMBINATION TO CREATE ARIS MINING Canada NewsWire VANCOUVER, BC , Sept. 26, 2022 /CNW/ - GCM Mining Corp. (GCM Mining) (TSX: GCM) (OTCQX: TPRFF) and Aris Gold Corporation (Aris Gold) (TSX: ARIS) (OTCQX: ALLX...
Vancouver, British Columbia--(Newsfile Corp. - September 22, 2022) - On national TV Sat. September 24 & Sun. September 25, 2022 - BTV-Business Television showcases emerging companies in the markets. Cannot view this video? Visit: https://www.youtube.com/watch?v=Bx1M4A9e8i4 Dis...
TORONTO, Sept. 19, 2022 (GLOBE NEWSWIRE) -- GCM Mining Corp. (“GCM Mining” or the “Company”) (TSX: GCM, OTCQX: TPRFF) announced today that its shareholders have voted in favour of the previously announced plan of arrangement with Aris Gold Corporation (“Ar...