home / stock / gcmgw / gcmgw quote
Last: | $0.4125 |
---|---|
Change Percent: | -2.44% |
Open: | $0.42 |
Close: | $0.4125 |
High: | $0.42 |
Low: | $0.4125 |
Volume: | 2,130 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4125 | $0.42 | $0.4125 | $0.42 | $0.4125 | 2,130 | 04-29-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.38 | 2,154 | 04-26-2024 |
$0.405 | $0.41 | $0.405 | $0.41 | $0.405 | 2,314 | 04-25-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 436 | 04-24-2024 |
$0.4051 | $0.41 | $0.4051 | $0.41 | $0.4051 | 1,195 | 04-23-2024 |
$0.409899 | $0.4101 | $0.409899 | $0.42 | $0.4 | 4,819 | 04-22-2024 |
$0.411 | $0.42 | $0.411 | $0.42 | $0.4101 | 3,429 | 04-19-2024 |
$0.39 | $0.42 | $0.39 | $0.42 | $0.3861 | 9,450 | 04-18-2024 |
$0.38511 | $0.3851 | $0.38511 | $0.38511 | $0.3851 | 7,500 | 04-17-2024 |
$0.3701 | $0.405 | $0.3701 | $0.408375 | $0.3701 | 1,167 | 04-16-2024 |
$0.405 | $0.420101 | $0.405 | $0.420685 | $0.4001 | 7,294 | 04-15-2024 |
$0.4201 | $0.435 | $0.4201 | $0.435 | $0.42 | 2,500 | 04-12-2024 |
$0.4087 | $0.415 | $0.4087 | $0.415 | $0.4 | 4,697 | 04-11-2024 |
$0.43 | $0 | $0.43 | $0 | $0 | 19 | 04-10-2024 |
$0.43 | $0.43 | $0.43 | $0.4301 | $0.4001 | 6,931 | 04-09-2024 |
$0.4374 | $0.435 | $0.4374 | $0.4374 | $0.42 | 1,669 | 04-08-2024 |
$0.415 | $0.4299 | $0.415 | $0.4299 | $0.415 | 2,028 | 04-05-2024 |
$0.4248 | $0.4399 | $0.4248 | $0.4399 | $0.42 | 1,141 | 04-04-2024 |
$0.4 | $0.45 | $0.4 | $0.45 | $0.4 | 3,056 | 04-03-2024 |
$0.4124 | $0.404 | $0.4124 | $0.4124 | $0.4 | 802 | 04-02-2024 |