GCO Quote, Trading Chart, Genesco Inc.
$62.33 Last:
5.54% Change Percent:
$59.6 Open:
$62.33 Previous Close:
$62.35 High:
$59.6 Low:
77,712 Volume:
06/11/2021 04:43:41 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GCO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 59.6 | 62.33 | 62.35 | 59.6 | 77,712 |
| 2021-06-10 | 62.39 | 59.06 | 62.39 | 58.04 | 138,901 |
| 2021-06-09 | 61.76 | 61.85 | 62.43 | 59.12 | 163,397 |
| 2021-06-08 | 61.95 | 61.91 | 62.27 | 60.0738 | 131,902 |
| 2021-06-07 | 59.65 | 62.15 | 62.15 | 59.5 | 176,003 |
| 2021-06-04 | 59.66 | 59.5 | 60.3 | 58.04 | 131,781 |
| 2021-06-03 | 57.35 | 57.99 | 58.87 | 55.83 | 117,598 |
| 2021-06-02 | 58.19 | 58.09 | 59.03 | 57.17 | 177,484 |
| 2021-06-01 | 55.78 | 58.07 | 58.17 | 54.77 | 196,607 |
| 2021-05-31 | 57.91 | 55 | 57.91 | 54.13 | 143,500 |
| 2021-05-28 | 57.91 | 55 | 57.91 | 54.13 | 143,500 |
| 2021-05-27 | 60.37 | 56.63 | 60.37 | 54.06 | 199,589 |
| 2021-05-26 | 53.98 | 58.32 | 58.35 | 53.98 | 118,691 |
| 2021-05-25 | 54.55 | 53.44 | 56.61 | 53.09 | 85,747 |
| 2021-05-24 | 53.66 | 54.5 | 55.06 | 52.25 | 94,366 |
| 2021-05-21 | 53.86 | 53.28 | 55.49 | 52.86 | 83,729 |
| 2021-05-20 | 53.05 | 52.93 | 53.97 | 51.26 | 113,783 |
| 2021-05-19 | 54.73 | 53.42 | 54.73 | 51.33 | 114,082 |
| 2021-05-18 | 57.88 | 54.72 | 58.24 | 54.62 | 101,174 |
| 2021-05-17 | 55.43 | 57.62 | 57.77 | 54.82 | 109,087 |
News, Short Squeeze, Breakout and More Instantly...
-
Encourages Shareholders to Visit www.GCOForward.com and Read Our Full Letter, Which Highlights that the Company’s Flawed Board Refresh has Increased Interlocks Among Insiders Finds it Alarming that Genesco is Spending $8.5 Million on a Defensive Campaign to Pr...
-
Genesco Files Definitive Proxy Materials and Issues Letter to Shareholders - Footwear Focused Strategy Delivering Strong Results - Highly Engaged and Independent Board Has Right Skills and Experience to Lead Genesco Forward - Genesco Believes Legion Nominees Would Disrup...
-
Asserts a Universal Proxy Card Would Provide Shareholders an Important Opportunity to Select the Optimal Mix of Directors at the 2021 Annual Meeting Expresses Disappointment with the Company’s Apparent Unwillingness to Agree to Requests for a Universal Card Follow...