GCO Quote, Trading Chart, Genesco Inc.
$59.09 Last:
-0.4% Change Percent:
$58.46 Open:
$59.09 Previous Close:
$59.25 High:
$57.15 Low:
327,374 Volume:
05/27/2022 04:55:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GCO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 58.46 | 59.09 | 59.25 | 57.15 | 327,374 |
| 2022-05-26 | 57.53 | 59.33 | 61.27 | 56.13 | 385,547 |
| 2022-05-25 | 50.33 | 54.93 | 56.62 | 50.24 | 580,866 |
| 2022-05-24 | 54.17 | 50.96 | 54.17 | 50.01 | 292,515 |
| 2022-05-23 | 56.28 | 55.34 | 56.28 | 53.6 | 206,993 |
| 2022-05-20 | 56.13 | 56.14 | 56.42 | 53.84 | 270,518 |
| 2022-05-19 | 56.08 | 55.74 | 57.21 | 55.09 | 179,507 |
| 2022-05-18 | 59.22 | 56.89 | 59.22 | 55.42 | 271,159 |
| 2022-05-17 | 60.14 | 61.02 | 61.58 | 58.9112 | 145,755 |
| 2022-05-16 | 59.04 | 59.39 | 60.21 | 57.94 | 110,522 |
| 2022-05-13 | 59.42 | 59.69 | 60.5 | 59.345 | 103,800 |
| 2022-05-12 | 57.14 | 58.58 | 59.64 | 56.92 | 232,545 |
| 2022-05-11 | 59.64 | 57.32 | 61.09 | 57.32 | 158,656 |
| 2022-05-10 | 60.29 | 59.31 | 61.53 | 57.725 | 176,388 |
| 2022-05-09 | 59.54 | 59.13 | 61.06 | 58.62 | 175,785 |
| 2022-05-06 | 62.3 | 60.66 | 62.3 | 59.85 | 152,889 |
| 2022-05-05 | 64.07 | 62.49 | 64.18 | 61.82 | 217,570 |
| 2022-05-04 | 63.91 | 65 | 65.56 | 62.67 | 134,884 |
| 2022-05-03 | 64.78 | 64.08 | 64.95 | 63.05 | 109,742 |
| 2022-05-02 | 62.02 | 64.77 | 64.935 | 62.02 | 193,829 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Genesco (NYSE: GCO) Q1 2023 Earnings Call May 26, 2022 , 8:30 a.m. ET Operator Continue reading For further details see: Genesco (GCO) Q1 2023 Earnings Call Transcript
-
GENESCO INC. REPORTS FISCAL 2023 FIRST QUARTER RESULTS PR Newswire -- Profitability Exceeds Expectations -- -- Reaffirms Fiscal 2023 Outlook -- First Quarter Fiscal 2023 Financial Summary Net sales of $521 million , a decrease of 3% from last year a...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...