GCO Quote, Trading Chart, Genesco Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 48.89 | 46.76 | 49.71 | 45.18 | 141,510 |
| 2021-03-03 | 48.24 | 48.78 | 50.22 | 47.78 | 118,145 |
| 2021-03-02 | 47.85 | 47.73 | 48.21 | 46.93 | 85,583 |
| 2021-03-01 | 46.38 | 47.98 | 48.19 | 46.28 | 189,090 |
| 2021-02-26 | 46.29 | 44.94 | 47 | 43.6673 | 152,280 |
| 2021-02-25 | 49.05 | 46.2 | 49.05 | 45.65 | 127,191 |
| 2021-02-24 | 47.43 | 48.71 | 49.16 | 47.43 | 184,529 |
| 2021-02-23 | 47.5 | 46.95 | 47.5 | 45.46 | 115,472 |
| 2021-02-22 | 44.81 | 47.7 | 47.7 | 44.81 | 208,496 |
| 2021-02-19 | 44.96 | 45.04 | 46 | 44.19 | 83,214 |
| 2021-02-18 | 44.4 | 44.57 | 44.81 | 42.97 | 81,842 |
| 2021-02-17 | 44.79 | 44.68 | 45.16 | 43.3 | 82,154 |
| 2021-02-16 | 44.58 | 45.32 | 45.585 | 43.815 | 103,696 |
| 2021-02-15 | 44.2 | 43.58 | 44.67 | 43.42 | 97,197 |
| 2021-02-12 | 44.2 | 43.58 | 44.67 | 43.42 | 90,229 |
| 2021-02-11 | 44.33 | 44.55 | 45.4 | 43.52 | 145,990 |
| 2021-02-10 | 45 | 44.2 | 45 | 43.26 | 116,601 |
| 2021-02-09 | 43.85 | 44.73 | 44.95 | 42.86 | 131,627 |
| 2021-02-08 | 43.51 | 44.04 | 44.88 | 43.225 | 140,501 |
| 2021-02-05 | 43.48 | 43.12 | 43.88 | 42.12 | 123,725 |
News, Short Squeeze, Breakout and More Instantly...
-
When influential investors make decisions to buy and sell securities, they normally want to keep it quiet. However, if we pay close attention we can see what is going on, and make good decisions.. The Genesco (NYSE: GCO) report below can help you understand how to do this. The tra...
-
Genesco Inc. To Report Fourth Quarter Fiscal 2021 Results And Hold Conference Call On March 11, 2021 PR Newswire NASHVILLE, Tenn. , Feb. 25, 2021 /PRNewswire/ -- Genesco Inc. (NYSE: GCO) today announced that the Company will report results for the fourth qua...
-
Shares of Designer Brands (NYSE: DBI) were moving higher even as the broader market pulled back today. A better-than-expected preliminary report from fellow footwear retailer Genesco (NYSE: GCO) seemed to lift shares of the DSW parent today. Designer Brands stock closed ...