Short Information | Genesco Inc. (NYSE:GCO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,341 |
Total Actual Volume | 2,739,524 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 217 |
Average Short Percentage | 0.17% |
Is there a GCO Short Squeeze or Breakout about to happen?
See the GCO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $27.48 | $28.5 | $28.845 | $27 | 115,160 | 12 | 0.01% |
07-19-2024 | $27.33 | $27.2 | $27.65 | $27.11 | 77,676 | 101 | 0.13% |
07-18-2024 | $27.91 | $27.42 | $28.13 | $27.19 | 62,714 | 1 | 0% |
07-17-2024 | $27.97 | $28.16 | $28.82 | $27.86 | 123,291 | 92 | 0.07% |
07-16-2024 | $27.09 | $28.4 | $28.535 | $27.09 | 111,319 | 200 | 0.18% |
07-15-2024 | $27.56 | $26.87 | $28.035 | $26.74 | 90,572 | 600 | 0.66% |
07-12-2024 | $27.75 | $27.57 | $27.9 | $27.06 | 138,856 | 34 | 0.02% |
07-11-2024 | $25.68 | $27.25 | $27.84 | $25.435 | 233,160 | 504 | 0.22% |
07-10-2024 | $25.11 | $24.88 | $25.11 | $24.64 | 88,618 | 323 | 0.36% |
07-09-2024 | $25.11 | $24.98 | $25.11 | $24.49 | 95,374 | 409 | 0.43% |
07-08-2024 | $24.46 | $25.2 | $25.29 | $24.375 | 80,714 | 146 | 0.18% |
07-05-2024 | $24.4 | $24.13 | $24.58 | $23.675 | 170,063 | 288 | 0.17% |
07-03-2024 | $23.61 | $24.4 | $24.61 | $23.45 | 88,595 | 3 | 0% |
07-02-2024 | $24.25 | $23.45 | $24.41 | $23.41 | 173,452 | 266 | 0.15% |
07-01-2024 | $25.79 | $24.34 | $25.9 | $24.32 | 174,771 | 883 | 0.51% |
06-28-2024 | $24.62 | $25.86 | $25.86 | $24.62 | 317,438 | 87 | 0.03% |
06-27-2024 | $24.84 | $24.55 | $24.95 | $24.385 | 256,664 | 46 | 0.02% |
06-26-2024 | $24.99 | $25.04 | $25.35 | $24.82 | 121,626 | 18 | 0.01% |
06-25-2024 | $25.18 | $25.16 | $25.22 | $24.61 | 113,395 | 310 | 0.27% |
06-24-2024 | $25.03 | $25.21 | $25.59 | $24.97 | 106,066 | 18 | 0.02% |
News, Short Squeeze, Breakout and More Instantly...
--Accomplished Global Brand Executive Will Lead All Marketing Functions-- Journeys announced today the appointment of Stacy Doren as Executive Vice President and Chief Marketing Officer of the Journeys Group, effective August 1, 2024. An accomplished global brand executive, Doren wi...
JOHNSTON & MURPHY REVAMPS TWO MALL LOCATIONS JOHNSTON & MURPHY REVAMPS TWO MALL LOCATIONS PR Newswire The American Premium Lifestyle Brand Redesigns Stores at Short Hills and Twelve Oaks Attracting Today's Modern Customer NASHVILLE, Tenn. , Ju...
2024-07-08 20:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...