home / stock / gcpef / gcpef quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 5,000 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 | 07-08-2024 |
$0.125 | $0.14 | $0.125 | $0.14 | $0.125 | 7,700 | 07-01-2024 |
$0.14065 | $0.14065 | $0.14065 | $0.14065 | $0.14065 | 2,000 | 06-28-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 999 | 06-27-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 1,000 | 06-25-2024 |
$0.1429 | $0.165 | $0.1429 | $0.165 | $0.1429 | 25,001 | 06-24-2024 |
$0.165 | $0.165 | $0.165 | $0.165 | $0.165 | 2,000 | 06-14-2024 |
$0.1581 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | 952 | 06-11-2024 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 5,300 | 06-10-2024 |
$0.174 | $0.174 | $0.174 | $0.174 | $0.174 | 750 | 06-07-2024 |
$0.1712 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | 8,000 | 05-27-2024 |
$0.1712 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | 8,000 | 05-24-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 | 05-21-2024 |
$0.1685 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | 1,000 | 05-20-2024 |
$0.1653 | $0.18012 | $0.1653 | $0.18012 | $0.1653 | 20,350 | 05-15-2024 |
$0.1487 | $0.1488 | $0.1487 | $0.15935 | $0.1487 | 14,500 | 05-07-2024 |
$0.148 | $0.148 | $0.148 | $0.148 | $0.148 | 1,900 | 05-02-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 325 | 05-01-2024 |
$0.132 | $0 | $0.132 | $0 | $0 | 81 | 04-30-2024 |
$0.132 | $0.132 | $0.132 | $0.132 | $0.132 | 7,200 | 04-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gcl Poly Energy Hld Ord Company Name:
GCPEF Stock Symbol:
OTCMKTS Market:
GCL-Poly has Fulfilled all Resumption Guidance and will Resume Trading HONG KONG, Oct 31, 2021 - (ACN Newswire) - Having fulfilled the five conditions set out in the Resumption Guidance on 29 October 2021, GCL-Poly Energy Holdings Limited (Stock Code: 3800.HK) ("GCL-Poly" or the "Comp...
HONG KONG, Mar 4, 2019 - (ACN Newswire) - Mitsui & Co., Ltd. ("Mitsui"), GCL-Poly Energy Holdings Limited ("GCL-Poly") and eVolution Networks (now part of eVolution Innovation Group,) today announced the establishment of a joint venture company named Evolution Energy Limited ("eVolution En...