home / stock / gcrif / gcrif quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 22,000 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 | 05-08-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 | 03-21-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 | 03-13-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,200 | 03-12-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 | 03-08-2024 |
$0.0323 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | 1,275 | 02-01-2024 |
$0.0169 | $0 | $0.0169 | $0 | $0 | 55 | 01-31-2024 |
$0.0169 | $0 | $0.0169 | $0 | $0 | 96,000 | 01-16-2024 |
$0.0169 | $0 | $0.0169 | $0 | $0 | 1 | 11-24-2023 |
$0.0169 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 166 | 11-15-2023 |
$0.0134 | $0 | $0.0134 | $0 | $0 | 20 | 09-18-2023 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 500 | 08-21-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 20 | 06-12-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 1,188 | 05-02-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 444 | 04-18-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 9,665 | 04-03-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 2,000 | 01-17-2023 |
$0.0412 | $0 | $0.0412 | $0 | $0 | 22 | 12-08-2022 |
$0.0412 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | 7,554 | 11-22-2022 |
$0.0425 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | 1,000 | 11-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rogue Resources Inc Ord Company Name:
GCRIF Stock Symbol:
OTCMKTS Market:
Rogue Resources Inc Ord Website:
TORONTO, ON / ACCESSWIRE / June 7, 2024 / Clean Energy Transition Inc. (formerly Rogue Resources Inc.) (TSXV:TRAN) (" transition.inc " or the " Company ") is pleased to announce that it has completed the final steps in its previously announced pivot to a new focus, looking for opportunities br...
Rogue Resources is now Clean Energy Transition Inc. or transition.inc , trading as " TRAN " on the TSX-V TORONTO, ON / ACCESSWIRE / May 29, 2024 / Clean Energy Transition Inc. (formerly Rogue Resources Inc.) (TSX-V:TRAN) ("transition.inc." or the "Company") is pleased to announce that it...
Changing its name to "Clean Energy Transition Inc.", or transition.inc, and its ticker symbol on the TSX-V to "TRAN" TORONTO, ON / ACCESSWIRE / May 24, 2024 / Rogue Resources Inc. (TSXV:RRS) ("Rogue" or the "Company") is pleased to announce that it will be changing its name from "Rogue Reso...