Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.94 |
|---|---|
| Change Percent: | -1.76% |
| Open: | $42.36 |
| Close: | $42.69 |
| High: | $42.91 |
| Low: | $41.74 |
| Volume: | 211,345 |
| Last Trade Date Time: | 03/06/2026 12:45:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.94 | $42.36 | $42.69 | $42.91 | $41.74 | 211,345 | 03-06-2026 |
| $42.69 | $43.96 | $44.47 | $44.34 | $42.6 | 336,511 | 03-05-2026 |
| $44.47 | $42.598 | $40.42 | $44.6 | $42.598 | 232,171 | 03-04-2026 |
| $40.42 | $40.86 | $42.265 | $41.02 | $39.51 | 354,192 | 03-03-2026 |
| $42.265 | $42.51 | $42.395 | $42.88 | $40.56 | 466,602 | 03-02-2026 |
| $42.395 | $46.88 | $44.915 | $48 | $42.285 | 1,108,909 | 02-27-2026 |
| $44.915 | $42.585 | $35.03 | $46.36 | $41.09 | 1,676,216 | 02-26-2026 |
| $35.03 | $34.49 | $34.39 | $35.11 | $33.61 | 220,801 | 02-25-2026 |
| $34.39 | $33.82 | $33.95 | $34.475 | $33.64 | 172,224 | 02-24-2026 |
| $33.95 | $35 | $35.28 | $35.22 | $33.805 | 223,687 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.