home / stock / gcvr / gcvr quote
Last: | $ |
---|---|
Change Percent: | -49.50% |
Open: | $0.01 |
Close: | $0.0051 |
High: | $0.02 |
Low: | $0.005 |
Volume: | 534,796 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.01 | $0.0051 | $0.02 | $0.005 | 534,796 | 10-16-2018 |
$ | $0.033 | $0.0101 | $0.033 | $0.0101 | 804,001 | 10-15-2018 |
$ | $0.09 | $0.04 | $0.09 | $0.037207 | 305,727 | 10-12-2018 |
$ | $0.07 | $0.06 | $0.0741 | $0.058 | 265,065 | 10-11-2018 |
$ | $0.078 | $0.062 | $0.0849 | $0.0611 | 528,626 | 10-10-2018 |
$ | $0.092 | $0.079 | $0.1065 | $0.079 | 435,033 | 10-09-2018 |
$ | $0.102 | $0.099 | $0.11 | $0.099 | 310,169 | 10-08-2018 |
$ | $0.1015 | $0.106 | $0.119 | $0.10 | 140,187 | 10-05-2018 |
$ | $0.121 | $0.108 | $0.121 | $0.10 | 259,682 | 10-04-2018 |
$ | $0.129 | $0.1205 | $0.1299 | $0.111 | 165,422 | 10-03-2018 |
$ | $0.0731 | $0.12 | $0.129 | $0.0731 | 326,519 | 10-02-2018 |
$ | $0.085 | $0.075 | $0.09 | $0.073 | 276,386 | 10-01-2018 |
$ | $0.0741 | $0.09 | $0.09 | $0.074 | 162,673 | 09-28-2018 |
$ | $0.075 | $0.077 | $0.0885 | $0.075 | 46,776 | 09-27-2018 |
$ | $0.0805 | $0.085 | $0.09 | $0.0741 | 306,665 | 09-26-2018 |
$ | $0.0856 | $0.08 | $0.095 | $0.08 | 394,314 | 09-25-2018 |
$ | $0.1185 | $0.092 | $0.1185 | $0.088 | 97,976 | 09-24-2018 |
$ | $0.09 | $0.092826 | $0.10 | $0.0856 | 110,521 | 09-21-2018 |
$ | $0.086 | $0.10 | $0.10 | $0.0841 | 176,145 | 09-20-2018 |
$ | $0.09 | $0.09 | $0.0919 | $0.0821 | 127,227 | 09-19-2018 |