home / stock / gcwof / gcwof quote
Last: | $10.68 |
---|---|
Change Percent: | 0.0% |
Open: | $10.68 |
Close: | $10.68 |
High: | $10.68 |
Low: | $10.68 |
Volume: | 7,123 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 7,123 | 05-02-2024 |
$11.325 | $11.325 | $11.325 | $11.325 | $11.325 | 1,030 | 04-26-2024 |
$12 | $12 | $12 | $12 | $12 | 236 | 04-02-2024 |
$11.28 | $0 | $11.28 | $0 | $0 | 1 | 03-28-2024 |
$11.28 | $0 | $11.28 | $0 | $0 | 60 | 02-02-2024 |
$11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 150 | 01-25-2024 |
$11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 286 | 01-11-2024 |
$10.32 | $0 | $10.32 | $0 | $0 | 11 | 12-14-2023 |
$10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 105 | 12-01-2023 |
$10.36 | $0 | $10.36 | $0 | $0 | 15,288 | 11-21-2023 |
$10.36 | $0 | $10.36 | $0 | $0 | 22,415 | 11-17-2023 |
$10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 13,800 | 11-15-2023 |
$8.1 | $0 | $8.1 | $0 | $0 | 2,300 | 11-07-2023 |
$8.1 | $0 | $8.1 | $0 | $0 | 12,500 | 11-06-2023 |
$8.1 | $8.46 | $8.1 | $8.46 | $8.1 | 200 | 10-12-2023 |
$10 | $0 | $10 | $0 | $0 | 20 | 10-05-2023 |
$10 | $0 | $10 | $0 | $0 | 6,536 | 09-29-2023 |
$10 | $0 | $10 | $0 | $0 | 423 | 09-28-2023 |
$10 | $0 | $10 | $0 | $0 | 4,480 | 09-22-2023 |
$10 | $0 | $10 | $0 | $0 | 10,000 | 09-20-2023 |