home / stock / gcyo / gcyo quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 1,661 |
Last Trade Date Time: | 01/12/2022 04:53:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,661 | 01-12-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 09-01-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 7,968 | 08-31-2021 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 10,338 | 08-10-2021 |
$0.0124 | $0.006 | $0.0124 | $0.0124 | $0.006 | 34,848 | 08-09-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 08-05-2021 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 4,680 | 07-30-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 | 07-27-2021 |
$0.0516 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | 9,000 | 06-29-2021 |
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 3,000 | 06-25-2021 |
$0.0495 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | 500 | 05-21-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 179 | 05-05-2021 |
$0.025 | $0.0251 | $0.025 | $0.0251 | $0.025 | 19,100 | 03-30-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 500 | 03-24-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 500 | 03-11-2021 |
$0.05 | $0.057 | $0.05 | $0.057 | $0.026 | 40,100 | 03-03-2021 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 43,700 | 02-24-2021 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 25,798 | 02-22-2021 |
$0.03 | $0.02645 | $0.03 | $0.03 | $0.0265 | 5,000 | 02-16-2021 |
$0.0278 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | 1,001 | 02-15-2021 |