home / stock / gddy / gddy quote
Last: | $143.98 |
---|---|
Change Percent: | -0.1% |
Open: | $143.83 |
Close: | $143.98 |
High: | $144.725 |
Low: | $142.98 |
Volume: | 1,081,288 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$143.98 | $143.83 | $143.98 | $144.725 | $142.98 | 1,081,288 | 07-05-2024 |
$143.69 | $143.1 | $143.69 | $145.36 | $143.1 | 1,439,136 | 07-04-2024 |
$143.69 | $143.1 | $143.69 | $145.36 | $143.1 | 1,439,136 | 07-03-2024 |
$142.94 | $141.18 | $142.94 | $143.37 | $141.14 | 1,737,522 | 07-02-2024 |
$141.5 | $139.79 | $141.5 | $142.27 | $138.48 | 1,512,178 | 07-01-2024 |
$139.71 | $140.33 | $139.71 | $141.04 | $138.63 | 3,401,523 | 06-28-2024 |
$140.24 | $139.4 | $140.24 | $140.91 | $139 | 1,074,370 | 06-27-2024 |
$139.82 | $140.8 | $139.82 | $141.04 | $138.76 | 1,782,409 | 06-26-2024 |
$141.18 | $138.98 | $141.18 | $141.2499 | $138.22 | 2,344,718 | 06-25-2024 |
$138.41 | $137.02 | $138.41 | $139.58 | $136.745 | 1,942,939 | 06-24-2024 |
$137.66 | $138.2 | $137.66 | $138.5 | $136 | 33,009,862 | 06-21-2024 |
$137.91 | $137.45 | $137.91 | $138.1 | $135.725 | 1,480,124 | 06-20-2024 |
$137.04 | $138.24 | $137.04 | $139.74 | $137.01 | 1,526,139 | 06-19-2024 |
$137.04 | $138.24 | $137.04 | $139.74 | $137.01 | 1,526,139 | 06-18-2024 |
$138.04 | $137.39 | $138.04 | $139.24 | $137.045 | 1,426,332 | 06-17-2024 |
$137.53 | $137.71 | $137.53 | $137.71 | $136.246 | 912,915 | 06-14-2024 |
$138.18 | $137.84 | $138.18 | $140.185 | $137.275 | 1,425,884 | 06-13-2024 |
$138.07 | $141.51 | $138.07 | $142 | $137.15 | 1,432,380 | 06-12-2024 |
$140.1 | $141.55 | $140.1 | $141.65 | $138.54 | 1,333,613 | 06-11-2024 |
$142.04 | $141.05 | $142.04 | $142.95 | $140.02 | 2,228,698 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of GoDaddy Inc. (NYSE: GDDY) traded at a new 52-week high today and are currently trading at $144.54. So far today, approximately 409k shares have been exchanged, as compared to an average 30-day volume of 3.07M shares. GoDaddy Inc. engages in the design and development of cloud-based ...