Short Information | Gadsden Dynamic Growth ETF (NYSE:GDG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,493 |
Total Actual Volume | 117,133 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 7 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 675 |
Average Short Percentage | 36.22% |
Is there a GDG Short Squeeze or Breakout about to happen?
See the GDG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-19-2019 | $24.87 | $24.8755 | $24.8889 | $24.86 | 3,737 | 80 | 2.14% |
11-04-2019 | $24.94 | $24.938 | $24.95 | $24.938 | 22,119 | 195 | 0.88% |
10-31-2019 | $24.38 | $24.4389 | $24.4389 | $24.38 | 1,152 | 437 | 37.93% |
10-29-2019 | $24.55 | $24.535 | $24.578 | $24.52 | 9,270 | 307 | 3.31% |
10-28-2019 | $24.6499 | $24.6031 | $24.6499 | $24.6031 | 536 | 17 | 3.17% |
10-23-2019 | $24.60 | $24.584 | $24.67 | $24.58 | 43,626 | 468 | 1.07% |
10-22-2019 | $24.56 | $24.5856 | $24.609 | $24.4971 | 6,279 | 306 | 4.87% |
10-16-2019 | $24.749 | $24.72 | $24.75 | $24.7145 | 4,375 | 320 | 7.31% |
10-15-2019 | $24.6638 | $24.6689 | $24.67 | $24.6558 | 954 | 845 | 88.57% |
10-11-2019 | $24.8578 | $24.8731 | $24.8731 | $24.8578 | 262 | 162 | 61.83% |
09-30-2019 | $24.5583 | $24.5493 | $24.5583 | $24.5493 | 483 | 483 | 100% |
09-25-2019 | $24.682 | $24.5146 | $24.682 | $24.5146 | 864 | 864 | 100% |
09-20-2019 | $24.3848 | $24.4936 | $24.4936 | $24.3848 | 495 | 399 | 80.61% |
09-18-2019 | $24.27 | $24.1881 | $24.27 | $24.1881 | 1,982 | 12 | 0.61% |
09-16-2019 | $24.18 | $24.1674 | $24.18 | $24.16 | 2,006 | 341 | 17% |
09-11-2019 | $24.4146 | $24.359 | $24.4146 | $24.359 | 4,239 | 2,456 | 57.94% |
09-06-2019 | $24.75 | $24.7247 | $24.75 | $24.7212 | 1,801 | 1,559 | 86.56% |
08-29-2019 | $24.7058 | $24.7101 | $24.7101 | $24.681 | 629 | 101 | 16.06% |
08-28-2019 | $24.8081 | $24.763 | $24.81 | $24.73 | 8,184 | 3,817 | 46.64% |
08-27-2019 | $24.81 | $24.8257 | $24.84 | $24.81 | 4,140 | 324 | 7.83% |