home / stock / gdiff / gdiff quote
Last: | $26.89 |
---|---|
Change Percent: | 0.0% |
Open: | $26.89 |
Close: | $26.89 |
High: | $26.89 |
Low: | $26.89 |
Volume: | 500 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 500 | 05-02-2024 |
$29.34 | $0 | $29.34 | $0 | $0 | 200 | 04-26-2024 |
$29.34 | $0 | $29.34 | $0 | $0 | 100 | 04-25-2024 |
$29.34 | $0 | $29.34 | $0 | $0 | 200 | 04-23-2024 |
$29.34 | $0 | $29.34 | $0 | $0 | 300 | 04-22-2024 |
$29.34 | $0 | $29.34 | $0 | $0 | 200 | 04-17-2024 |
$29.34 | $0 | $29.34 | $0 | $0 | 400 | 04-16-2024 |
$29.34 | $0 | $29.34 | $0 | $0 | 400 | 04-15-2024 |
$29.34 | $0 | $29.34 | $0 | $0 | 800 | 04-12-2024 |
$29.34 | $0 | $29.34 | $0 | $0 | 400 | 04-11-2024 |
$29.34 | $0 | $29.34 | $0 | $0 | 800 | 04-10-2024 |
$29.34 | $0 | $29.34 | $0 | $0 | 470 | 04-09-2024 |
$29.34 | $0 | $29.34 | $0 | $0 | 74 | 04-08-2024 |
$29.34 | $0 | $29.34 | $0 | $0 | 200 | 04-05-2024 |
$29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 2,300 | 04-04-2024 |
$28.03 | $0 | $28.03 | $0 | $0 | 200 | 04-03-2024 |
$28.03 | $0 | $28.03 | $0 | $0 | 200 | 04-02-2024 |
$28.03 | $0 | $28.03 | $0 | $0 | 140 | 04-01-2024 |
$28.03 | $0 | $28.03 | $0 | $0 | 15 | 03-28-2024 |
$28.03 | $0 | $28.03 | $0 | $0 | 10 | 03-27-2024 |