Last: | $7.87 |
---|---|
Change Percent: | 0.25% |
Open: | $7.84 |
Close: | $7.87 |
High: | $7.8735 |
Low: | $7.84 |
Volume: | 6,034 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.87 | $7.84 | $7.87 | $7.8735 | $7.84 | 6,034 | 07-02-2024 |
$7.86 | $7.85 | $7.86 | $7.86 | $7.81 | 5,828 | 07-01-2024 |
$7.84 | $7.82 | $7.84 | $7.8696 | $7.82 | 5,637 | 06-28-2024 |
$7.82 | $7.82 | $7.82 | $7.8368 | $7.82 | 4,241 | 06-27-2024 |
$7.84 | $7.77 | $7.84 | $7.84 | $7.77 | 8,164 | 06-26-2024 |
$7.8224 | $7.82 | $7.8224 | $7.85 | $7.79 | 7,862 | 06-25-2024 |
$7.82 | $7.82 | $7.82 | $7.83 | $7.7901 | 13,585 | 06-24-2024 |
$7.78 | $7.86 | $7.78 | $7.9183 | $7.76 | 22,758 | 06-21-2024 |
$7.83 | $7.84 | $7.83 | $7.85 | $7.8 | 11,064 | 06-20-2024 |
$7.8001 | $7.771 | $7.8001 | $7.83 | $7.76 | 13,987 | 06-19-2024 |
$7.8001 | $7.771 | $7.8001 | $7.83 | $7.76 | 13,987 | 06-18-2024 |
$7.7867 | $7.78 | $7.7867 | $7.812 | $7.78 | 24,633 | 06-17-2024 |
$7.8096 | $7.86 | $7.8096 | $7.86 | $7.7931 | 4,323 | 06-14-2024 |
$7.7898 | $7.89 | $7.7898 | $7.89 | $7.7801 | 9,763 | 06-13-2024 |
$7.905 | $7.91 | $7.905 | $7.92 | $7.905 | 3,897 | 06-12-2024 |
$7.91 | $7.8748 | $7.91 | $7.92 | $7.8748 | 1,674 | 06-11-2024 |
$7.8883 | $7.8804 | $7.8883 | $7.8883 | $7.8804 | 3,894 | 06-10-2024 |
$7.9 | $7.87 | $7.9 | $7.9001 | $7.855 | 4,969 | 06-07-2024 |
$7.91 | $7.94 | $7.91 | $7.9401 | $7.9 | 8,123 | 06-06-2024 |
$7.925 | $7.9 | $7.925 | $7.925 | $7.9 | 10,890 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
GDL Fund The of Beneficial Interest Company Name:
GDL Stock Symbol:
NYSE Market:
ATHENS, June 27, 2024 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (NYSE: “DLNG”) (the “Partnership”), an owner and operator of liquefied natural gas (“LNG”) carriers, today announced its results for the three months ended March 31, 2024. Quarter H...
ATHENS, Greece, June 21, 2024 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (NYSE: “DLNG”) (“Dynagas Partners” or the “Partnership”), an owner and operator of LNG carriers, today announced that it will release its financial results for the first quarter end...
ATHENS, Greece, April 26, 2024 (GLOBE NEWSWIRE) -- Dynagas LNG Partners LP (the “Partnership”) (NYSE: DLNG), an owner and operator of liquefied natural gas (“LNG”) carriers, announced today that it has filed its Annual Report on Form 20-F for the year ended December 31...