home / stock / gdlc / gdlc quote
Last: | $23.15 |
---|---|
Change Percent: | 1.48% |
Open: | $23.34 |
Close: | $23.15 |
High: | $23.65 |
Low: | $22.925 |
Volume: | 58,543 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.15 | $23.34 | $23.15 | $23.65 | $22.925 | 58,543 | 07-02-2024 |
$23.69 | $22.82 | $23.69 | $23.8599 | $22.8 | 62,705 | 07-01-2024 |
$22.4932 | $22.81 | $22.4932 | $23 | $22.4932 | 27,872 | 06-28-2024 |
$22.94 | $22.05 | $22.94 | $23.5 | $22.04 | 124,215 | 06-27-2024 |
$21.705 | $21.7 | $21.705 | $21.9 | $21.58 | 38,614 | 06-26-2024 |
$21.89 | $21.42 | $21.89 | $21.9 | $21.18 | 59,677 | 06-25-2024 |
$21.01 | $22.04 | $21.01 | $22.04 | $21.01 | 56,822 | 06-24-2024 |
$22.1 | $22.65 | $22.1 | $22.79 | $21.92 | 97,116 | 06-21-2024 |
$22.98 | $22.61 | $22.98 | $23.15 | $22.56 | 27,160 | 06-20-2024 |
$22.5332 | $22.76 | $22.5332 | $22.93 | $22.31 | 55,336 | 06-19-2024 |
$22.5332 | $22.76 | $22.5332 | $22.93 | $22.31 | 55,336 | 06-18-2024 |
$23.05 | $23.04 | $23.05 | $23.81 | $23.02 | 59,806 | 06-17-2024 |
$22.88 | $24.54 | $22.88 | $24.87 | $22.83 | 121,086 | 06-14-2024 |
$24.5 | $25.41 | $24.5 | $25.41 | $24.5 | 35,787 | 06-13-2024 |
$25.25 | $25.15 | $25.25 | $26.3 | $25.05 | 75,660 | 06-12-2024 |
$25 | $24.72 | $25 | $25.13 | $24.5 | 70,232 | 06-11-2024 |
$25.67 | $25.01 | $25.67 | $25.82 | $24.93 | 61,951 | 06-10-2024 |
$25.87 | $26.81 | $25.87 | $26.94 | $25.275 | 94,056 | 06-07-2024 |
$26.8 | $27 | $26.8 | $27.27 | $26.69 | 43,455 | 06-06-2024 |
$27 | $26.38 | $27 | $27.25 | $26.28 | 66,567 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grayscale Digital Large Cap Fund LLC Company Name:
GDLC Stock Symbol:
OTCMKTS Market:
Nearly half of likely American voters think some of their future investment portfolio will include crypto 77% of likely American voters believe: ‘Presidential candidates should have an informed perspective on innovative technology, like AI or crypto’ STAMFORD, Conn.,...
STAMFORD, Conn., May 23, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest crypto asset manager*, today announced the creation and public launch of two new crypto investment trusts: Grayscale® Near Trust and Grayscale® Stacks Trust. “With contin...
Peter Mintzberg Appointed Grayscale’s Chief Executive Officer Mintzberg to Join Firm and Grayscale’s Board of Directors, Effective August 15, 2024 STAMFORD, Conn., May 20, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments, the world’s largest crypto asset manager, to...