home / stock / gdllf / gdllf quote
Last: | $1.83 |
---|---|
Change Percent: | 1.55% |
Open: | $1.81 |
Close: | $1.83 |
High: | $1.83 |
Low: | $1.81 |
Volume: | 500 |
Last Trade Date Time: | 07/15/2022 04:36:56 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.83 | $1.81 | $1.83 | $1.83 | $1.81 | 500 | 07-15-2022 |
$1.802 | $1.82 | $1.802 | $1.82 | $1.8 | 4,500 | 07-14-2022 |
$1.8101 | $1.83 | $1.8101 | $1.83 | $1.8101 | 6,400 | 07-13-2022 |
$1.8 | $1.82 | $1.8 | $1.82 | $1.8 | 3,500 | 07-12-2022 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,000 | 07-08-2022 |
$1.86 | $1.83757 | $1.86 | $1.874 | $1.8376 | 35,750 | 07-05-2022 |
$1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2,500 | 07-04-2022 |
$1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2,500 | 07-01-2022 |
$1.85 | $1.88 | $1.85 | $1.88 | $1.85 | 2,100 | 06-30-2022 |
$1.875 | $1.875 | $1.875 | $1.875 | $1.875 | 5,000 | 06-29-2022 |
$1.885 | $1.85 | $1.885 | $1.885 | $1.85 | 3,625 | 06-28-2022 |
$1.852 | $1.852 | $1.852 | $1.852 | $1.852 | 100 | 06-27-2022 |
$1.82 | $1.77 | $1.82 | $1.82 | $1.75 | 3,009 | 06-24-2022 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 2,500 | 06-23-2022 |
$1.74 | $1.78 | $1.74 | $1.78 | $1.73 | 7,440 | 06-22-2022 |
$1.75 | $1.7971 | $1.75 | $1.7971 | $1.75 | 3,000 | 06-21-2022 |
$1.79 | $1.78 | $1.79 | $1.8 | $1.78 | 8,700 | 06-20-2022 |
$1.79 | $1.78 | $1.79 | $1.8 | $1.78 | 8,700 | 06-17-2022 |
$1.8455 | $1.88 | $1.8455 | $1.88 | $1.8433 | 7,400 | 06-16-2022 |
$1.87 | $1.9 | $1.87 | $1.93 | $1.87 | 3,900 | 06-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Geodrill Ltd Ord Company Name:
GDLLF Stock Symbol:
OTCMKTS Market:
Geodrill Announces Annual and Special Meeting Voting Results Canada NewsWire TORONTO, May 14, 2019 TORONTO , May 14, 2019 /CNW/ - Geodrill Limited ("Geodrill" or the "Company") (TSX: GEO), a leading West African based drilling company, announced the voting results of its ...
Geodrill Announces 2018 Fourth Quarter and Year End Financial Results Canada NewsWire TORONTO, March 4, 2019 TORONTO , March 4, 2019 /CNW/ - Geodrill Limited ("Geodrill" or the "Company") (TSX:GEO), a leading West African based drilling company, reported its financial res...