home / stock / gdmif / gdmif quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 42,899 |
Last Trade Date Time: | 02/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 42,899 | 02-26-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 4,000 | 02-22-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 9,000 | 02-19-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 9,000 | 02-16-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,000 | 02-14-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 20,000 | 02-12-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,001 | 02-07-2024 |
$0.0793 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | 1,001 | 01-22-2024 |
$0.0867 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | 23,068 | 12-25-2023 |
$0.0867 | $0.0867 | $0.0867 | $0.0867 | $0.0867 | 23,068 | 12-22-2023 |
$0.0626 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | 4,000 | 10-27-2023 |
$0.0626 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | 1,000 | 10-25-2023 |
$0.0667 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | 18,000 | 09-26-2023 |
$0.0667 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | 3,000 | 09-08-2023 |
$0.0667 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | 1,000 | 09-06-2023 |
$0.055 | $0.0612 | $0.055 | $0.0612 | $0.055 | 200 | 08-29-2023 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 4,000 | 05-18-2023 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 21,000 | 05-17-2023 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 13,000 | 05-16-2023 |
$0.054 | $0.054 | $0.054 | $0.054 | $0.054 | 12,000 | 05-15-2023 |
News, Short Squeeze, Breakout and More Instantly...
Goldstar Minerals Inc Company Name:
GDMIF Stock Symbol:
OTCMKTS Market:
Goldstar Minerals Inc Website:
(TSX - V : GMI ) ( GDMIF . : OTCM) QUEBEC CITY, June 27, 2024 (GLOBE NEWSWIRE) -- Listed on the TSX Venture Exchange, Green Mining Innovation Inc. (TSX-V : GMI ) announces that trading of its securities has been halted by the British Columbia Securities C...
QUEBEC CITY, Jan. 12, 2024 (GLOBE NEWSWIRE) -- Green Mining Innovation ( TSX-V : GMI ) announces that, following discussions on the vision and management of the company, Mr. Daniel Bélisle announced his departure as Chief Financial Officer (CFO) on December 6. He officially left ...
(TSX-V : GDM) (GDMIF. : OTCM) QUEBEC CITY, Nov. 07, 2023 (GLOBE NEWSWIRE) -- Goldstar Minerals Inc. (TSX-V : GDM) (the " Company ") announces that the TSX Venture Exchange (the " TSX-V ") has approved its previously announced name change from "Goldstar Minerals Inc." to "Green Minin...