home / stock / gdnef / gdnef quote
Last: | $0.814 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.814 |
High: | $0 |
Low: | $0 |
Volume: | 1,466,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.814 | $0 | $0.814 | $0 | $0 | 1,466,500 | 08-29-2023 |
$0.814 | $0.819 | $0.814 | $0.819 | $0.814 | 1,502,000 | 08-23-2023 |
$0.6236 | $0 | $0.6236 | $0 | $0 | 48,000 | 06-12-2023 |
$0.6236 | $0 | $0.6236 | $0 | $0 | 15,000 | 06-09-2023 |
$0.6236 | $0 | $0.6236 | $0 | $0 | 17,000 | 06-08-2023 |
$0.6236 | $0 | $0.6236 | $0 | $0 | 14,000 | 06-07-2023 |
$0.6236 | $0 | $0.6236 | $0 | $0 | 84,000 | 06-06-2023 |
$0.6236 | $0 | $0.6236 | $0 | $0 | 21,000 | 06-05-2023 |
$0.6236 | $0 | $0.6236 | $0 | $0 | 51,000 | 06-02-2023 |
$0.6236 | $0.5836 | $0.6236 | $0.6236 | $0.5836 | 6,000 | 05-22-2023 |
$0.5783 | $0 | $0.5783 | $0 | $0 | 2,000 | 03-30-2023 |
$0.5783 | $0.5783 | $0.5783 | $0.5783 | $0.5783 | 3,000 | 12-26-2022 |
$0.5783 | $0.5783 | $0.5783 | $0.5783 | $0.5783 | 3,000 | 12-23-2022 |
$0.6318 | $0.6318 | $0.6318 | $0.6318 | $0.6318 | 1,000 | 10-14-2022 |
$0.645 | $0.645 | $0.645 | $0.645 | $0.645 | 2,000 | 10-07-2022 |
$0.9033 | $0.9033 | $0.9033 | $0.9033 | $0.9033 | 1,500 | 08-31-2021 |
$0.9015 | $0.9015 | $0.9015 | $0.9015 | $0.9015 | 1,000 | 08-12-2021 |
$0.848 | $0.848 | $0.848 | $0.848 | $0.848 | 1,000 | 08-04-2021 |
$0.9105 | $0.9105 | $0.9105 | $0.9105 | $0.9105 | 1,500 | 07-29-2021 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.8 | 1,000 | 07-12-2021 |