home / stock / gdngy / gdngy quote
Last: | $4.225 |
---|---|
Change Percent: | 1.29% |
Open: | $4.225 |
Close: | $4.225 |
High: | $4.225 |
Low: | $4.225 |
Volume: | 3,660 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.225 | $4.225 | $4.225 | $4.225 | $4.225 | 3,660 | 07-19-2024 |
$4.28 | $4.27 | $4.28 | $4.28 | $4.27 | 433 | 07-18-2024 |
$4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 531 | 07-17-2024 |
$4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 464 | 07-16-2024 |
$4.265 | $4.27 | $4.265 | $4.27 | $4.265 | 951 | 07-15-2024 |
$4.3 | $4.3 | $4.3 | $4.3 | $4.3 | 153 | 07-12-2024 |
$4.275 | $4.1401 | $4.275 | $4.275 | $4.1401 | 3,441 | 07-11-2024 |
$4.12 | $0 | $4.12 | $0 | $0 | 74 | 07-10-2024 |
$4.12 | $4.25 | $4.12 | $4.25 | $4.12 | 17,449 | 07-09-2024 |
$4.11 | $4.2 | $4.11 | $4.212 | $4.103 | 3,699 | 07-08-2024 |
$4.28 | $4.08 | $4.28 | $4.28 | $4.04 | 10,878 | 07-05-2024 |
$4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 144 | 07-04-2024 |
$4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 144 | 07-03-2024 |
$4.37 | $0 | $4.37 | $0 | $0 | 73 | 07-02-2024 |
$4.37 | $4.3599 | $4.37 | $4.37 | $4.2 | 648 | 07-01-2024 |
$4.42 | $4.49 | $4.42 | $4.51 | $4.4045 | 20,027 | 06-28-2024 |
$4.5899 | $4.455 | $4.5899 | $4.5899 | $4.31 | 4,618 | 06-27-2024 |
$4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 259 | 06-26-2024 |
$4.5 | $0 | $4.5 | $0 | $0 | 6 | 06-25-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 103 | 06-24-2024 |