home / stock / gdngy / gdngy short
Short Information | PT Perusahaan Rokok Tjap Gudang Garam TBK ADR (OTCMKTS:GDNGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,517 |
Total Actual Volume | 52,302 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 7 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,026 |
Average Short Percentage | 41.59% |
Is there a GDNGY Short Squeeze or Breakout about to happen?
See the GDNGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $4.225 | $4.225 | $4.225 | $4.225 | 3,660 | 62 | 1.69% |
07-17-2024 | $4.25 | $4.25 | $4.25 | $4.25 | 531 | 379 | 71.37% |
07-16-2024 | $4.28 | $4.28 | $4.28 | $4.28 | 464 | 98 | 21.12% |
07-10-2024 | $0 | $4.12 | $0 | $0 | 74 | 74 | 100% |
07-08-2024 | $4.2 | $4.11 | $4.212 | $4.103 | 3,699 | 1,228 | 33.2% |
07-05-2024 | $4.08 | $4.28 | $4.28 | $4.04 | 10,878 | 400 | 3.68% |
07-01-2024 | $4.3599 | $4.37 | $4.37 | $4.2 | 648 | 320 | 49.38% |
06-28-2024 | $4.49 | $4.42 | $4.51 | $4.4045 | 20,027 | 16,995 | 84.86% |
06-27-2024 | $4.455 | $4.5899 | $4.5899 | $4.31 | 4,618 | 313 | 6.78% |
06-25-2024 | $0 | $4.5 | $0 | $0 | 6 | 6 | 100% |
06-24-2024 | $4.5 | $4.5 | $4.5 | $4.5 | 103 | 3 | 2.91% |
06-20-2024 | $4.416 | $4.38 | $4.416 | $4.38 | 423 | 8 | 1.89% |
06-18-2024 | $4.445 | $4.5 | $4.5 | $4.445 | 5,104 | 5 | 0.1% |
06-17-2024 | $4.5 | $4.38 | $4.5 | $4.38 | 933 | 87 | 9.32% |
06-14-2024 | $4.5 | $4.5 | $4.5 | $4.5 | 222 | 221 | 99.55% |
06-13-2024 | $4.495 | $4.495 | $4.495 | $4.495 | 526 | 69 | 13.12% |
06-12-2024 | $4.5999 | $4.5999 | $4.5999 | $4.5999 | 194 | 194 | 100% |
06-11-2024 | $0 | $4.54 | $0 | $0 | 42 | 42 | 100% |
06-07-2024 | $4.54 | $4.54 | $4.54 | $4.54 | 125 | 6 | 4.8% |
06-06-2024 | $0 | $4.57 | $0 | $0 | 25 | 7 | 28% |