home / stock / gdnpf / gdnpf quote
Last: | $0.0056 |
---|---|
Change Percent: | 40.0% |
Open: | $0.00561 |
Close: | $0.004 |
High: | $0.0056 |
Low: | $0.0056 |
Volume: | 3,000 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0056 | $0.00561 | $0.004 | $0.0056 | $0.0056 | 3,000 | 07-17-2024 |
$0.004 | $0.0051 | $0.004 | $0.0051 | $0.004 | 413,458 | 07-16-2024 |
$0.0061 | $0.006974 | $0.0061 | $0.006974 | $0.0061 | 320,000 | 07-15-2024 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 1,200 | 07-12-2024 |
$0.0061 | $0.008 | $0.0061 | $0.008 | $0.0061 | 10,517 | 07-11-2024 |
$0.00637 | $0.00637 | $0.00637 | $0.00637 | $0.00637 | 500 | 07-10-2024 |
$0.007 | $0.00705 | $0.007 | $0.008 | $0.007 | 96,900 | 07-09-2024 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 44,231 | 07-08-2024 |
$0.00667 | $0.0061 | $0.00667 | $0.006917 | $0.0061 | 520,384 | 07-05-2024 |
$0.0079 | $0.00995 | $0.007925 | $0.01 | $0.0076 | 133,339 | 07-04-2024 |
$0.007925 | $0.00995 | $0.007925 | $0.00995 | $0.0076 | 133,339 | 07-03-2024 |
$0.0103 | $0.0095 | $0.0103 | $0.0103 | $0.008975 | 136,900 | 07-02-2024 |
$0.0099 | $0.0119 | $0.0099 | $0.0119 | $0.0092 | 551,242 | 07-01-2024 |
$0.0139 | $0.01378 | $0.0139 | $0.0139 | $0.01378 | 4,000 | 06-26-2024 |
$0.0149 | $0.0116 | $0.0149 | $0.0149 | $0.0116 | 1,129 | 06-25-2024 |
$0.015276 | $0.02 | $0.015276 | $0.02 | $0.0148 | 261,373 | 06-24-2024 |
$0.015276 | $0.0114 | $0.015276 | $0.0182 | $0.0114 | 248,600 | 06-21-2024 |
$0.01335 | $0.0112 | $0.01335 | $0.015 | $0.0112 | 221,139 | 06-20-2024 |
$0.0131 | $0.0112 | $0.01305 | $0.0132 | $0.0112 | 82,000 | 06-19-2024 |
$0.01305 | $0.0112 | $0.01305 | $0.0132 | $0.0112 | 82,000 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Good natured Products Inc Company Name:
GDNPF Stock Symbol:
OTCMKTS Market:
Good natured Products Inc Website:
Vancouver, British Columbia--(Newsfile Corp. - July 11, 2024) - good natured Products Inc. (TSXV: GDNP) (OTC Pink: GDNPF) (the " Company " or " good natured ® "), a North American leader in eco-friendly food packaging, bio-based plastic extrusion and plant-based products, announced...
Vancouver, British Columbia--(Newsfile Corp. - July 2, 2024) - good natured Products Inc. (TSXV: GDNP) (OTCQX: GDNPF) (the "Company" or " good natured® " ), a North American leader in eco-friendly food packaging, bio-based plastic extrusion and plant-based products, today a...
Vancouver, British Columbia--(Newsfile Corp. - June 28, 2024) - good natured Products Inc. (TSXV: GDNP) (OTCQB: GDNPF) (the " Company " or " good natured ® "), a North American leader in eco-friendly food packaging, bio-based plastic extrusion and plant-based products, announced that the ...