home / stock / gdnsf / gdnsf quote
Last: | $0.454 |
---|---|
Change Percent: | 3.17% |
Open: | $0.47 |
Close: | $0.454 |
High: | $0.48 |
Low: | $0.454 |
Volume: | 34,898 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.454 | $0.47 | $0.454 | $0.48 | $0.454 | 34,898 | 07-03-2024 |
$0.4854 | $0.49 | $0.4854 | $0.49 | $0.47 | 35,442 | 07-02-2024 |
$0.49 | $0.4444 | $0.49 | $0.49 | $0.44 | 101,934 | 07-01-2024 |
$0.461162 | $0.4002 | $0.461162 | $0.499 | $0.4002 | 195,051 | 06-28-2024 |
$0.4436 | $0.4582 | $0.4436 | $0.4582 | $0.39 | 101,524 | 06-27-2024 |
$0.4672 | $0.4581 | $0.4672 | $0.4998 | $0.43 | 98,189 | 06-26-2024 |
$0.5 | $0.49 | $0.5 | $0.532 | $0.4828 | 256,066 | 06-25-2024 |
$0.48 | $0.44 | $0.48 | $0.51 | $0.426 | 12,699 | 06-24-2024 |
$0.44 | $0.4095 | $0.44 | $0.44 | $0.39 | 173,288 | 06-21-2024 |
$0.42 | $0.401 | $0.42 | $0.4258 | $0.4002 | 94,560 | 06-20-2024 |
$0.41 | $0.410431 | $0.41 | $0.4186 | $0.4 | 50,234 | 06-19-2024 |
$0.41 | $0.410431 | $0.41 | $0.4186 | $0.4 | 50,234 | 06-18-2024 |
$0.42 | $0.4781 | $0.42 | $0.4781 | $0.385 | 319,561 | 06-17-2024 |
$0.4764 | $0.47 | $0.4764 | $0.524 | $0.4625 | 27,785 | 06-14-2024 |
$0.49 | $0.554 | $0.49 | $0.568 | $0.48 | 108,176 | 06-13-2024 |
$0.554175 | $0.57 | $0.554175 | $0.57 | $0.54 | 240,178 | 06-12-2024 |
$0.57 | $0.58 | $0.57 | $0.5853 | $0.561 | 97,412 | 06-11-2024 |
$0.58861 | $0.58 | $0.58861 | $0.5999 | $0.58 | 56,676 | 06-10-2024 |
$0.5799 | $0.562 | $0.5799 | $0.5995 | $0.562 | 161,763 | 06-07-2024 |
$0.60083 | $0.60924 | $0.60083 | $0.6162 | $0.5965 | 75,082 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goodness Growth Holdings Inc Com Company Name:
GDNSF Stock Symbol:
OTCMKTS Market:
Goodness Growth Holdings Inc Com Website:
– Subordinate voting shares expected to begin trading under new ticker symbols on July 8, 2024 – –Ticker symbol “VREO” on the CSE in Canada (CSE: VREO); “VREOF” on OTCQX Market (OTCQX: VREOF) – MINNEAPOLIS, July 01, 2024 (GLO...
MINNEAPOLIS, June 21, 2024 (GLOBE NEWSWIRE) -- Goodness Growth Holdings, Inc. ("Goodness Growth" or the "Company") (CSE: GDNS; OTCQX: GDNSF), a cannabis company committed to providing safe access, quality products and great value to its customers, today announced the voting results of its Annual ...
MINNEAPOLIS, June 17, 2024 (GLOBE NEWSWIRE) -- Goodness Growth Holdings, Inc. ("Goodness Growth" or the "Company") (CSE: GDNS; OTCQX: GDNSF), a cannabis company committed to providing safe access, quality products and great value to its customers, today announced that it completed the previo...