home / stock / gdot / gdot quote
Last: | $9.44 |
---|---|
Change Percent: | -0.11% |
Open: | $9.5 |
Close: | $9.44 |
High: | $9.555 |
Low: | $9.3 |
Volume: | 220,108 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.44 | $9.5 | $9.44 | $9.555 | $9.3 | 220,108 | 07-03-2024 |
$9.49 | $9.33 | $9.49 | $9.55 | $9.33 | 293,626 | 07-02-2024 |
$9.35 | $9.48 | $9.35 | $9.54 | $9.25 | 481,275 | 07-01-2024 |
$9.45 | $9.53 | $9.45 | $9.67 | $9.4 | 1,857,047 | 06-28-2024 |
$9.43 | $9.76 | $9.43 | $9.76 | $9.42 | 608,748 | 06-27-2024 |
$9.71 | $9.49 | $9.71 | $9.72 | $9.47 | 396,424 | 06-26-2024 |
$9.55 | $9.68 | $9.55 | $9.68 | $9.44 | 465,571 | 06-25-2024 |
$9.69 | $9.48 | $9.69 | $9.77 | $9.48 | 383,719 | 06-24-2024 |
$9.48 | $9.26 | $9.48 | $9.535 | $9.095 | 1,371,153 | 06-21-2024 |
$9.3 | $9.06 | $9.3 | $9.305 | $9.06 | 353,185 | 06-20-2024 |
$9.1 | $9.09 | $9.1 | $9.19 | $8.98 | 395,576 | 06-19-2024 |
$9.1 | $9.09 | $9.1 | $9.19 | $8.98 | 395,576 | 06-18-2024 |
$9.08 | $8.98 | $9.08 | $9.15 | $8.91 | 415,003 | 06-17-2024 |
$9.04 | $9.58 | $9.04 | $9.66 | $8.94 | 478,311 | 06-14-2024 |
$9.71 | $10.17 | $9.71 | $10.17 | $9.64 | 568,770 | 06-13-2024 |
$10.18 | $10.13 | $10.18 | $10.355 | $10.04 | 522,015 | 06-12-2024 |
$9.88 | $9.86 | $9.88 | $9.945 | $9.815 | 383,695 | 06-11-2024 |
$9.91 | $9.66 | $9.91 | $9.935 | $9.53 | 370,608 | 06-10-2024 |
$9.8 | $9.72 | $9.8 | $9.86 | $9.69 | 611,519 | 06-07-2024 |
$9.83 | $9.63 | $9.83 | $9.87 | $9.61 | 406,159 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Green Dot Corporation Class A $0.001 par value Company Name:
GDOT Stock Symbol:
NYSE Market:
Green Dot Corporation Class A $0.001 par value Website:
2024-05-31 07:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Investors who purchased Green Dot Corporation (NYSE: GDOT) shares should contact the Shareholders Foundation in connection with Lawsuit PR Newswire SAN DIEGO , May 29, 2024 /PRNewswire/ -- The Shareholders Foundation, Inc. announced an update in the lawsuit that is p...
New companies join rapid!’s growing list of employer customers enabling their workforces with more seamless and convenient payroll solutions rapid! , a leading payment solutions provider and the wage and disbursements arm of Green Dot Corporation (NYSE: GDOT), is growing ...