Last: | $23.02 |
---|---|
Change Percent: | 0.22% |
Open: | $22.98 |
Close: | $23.02 |
High: | $23.02 |
Low: | $22.97 |
Volume: | 148,301 |
Last Trade Date Time: | 12/22/2021 04:57:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.02 | $22.98 | $23.02 | $23.02 | $22.97 | 148,301 | 12-22-2021 |
$22.97 | $23 | $22.97 | $23.02 | $22.97 | 54,374 | 12-21-2021 |
$23 | $22.97 | $23 | $23 | $22.94 | 304,258 | 12-20-2021 |
$22.99 | $22.97 | $22.99 | $22.99 | $22.96 | 108,598 | 12-17-2021 |
$22.97 | $22.97 | $22.97 | $22.99 | $22.97 | 79,782 | 12-16-2021 |
$22.99 | $22.95 | $22.99 | $22.99 | $22.95 | 208,987 | 12-15-2021 |
$22.95 | $22.95 | $22.95 | $22.98 | $22.95 | 110,851 | 12-14-2021 |
$22.97 | $22.95 | $22.97 | $22.98 | $22.94 | 110,228 | 12-13-2021 |
$22.98 | $22.99 | $22.98 | $23 | $22.94 | 136,566 | 12-10-2021 |
$22.96 | $22.94 | $22.96 | $22.98 | $22.94 | 215,063 | 12-09-2021 |
$22.94 | $22.95 | $22.94 | $22.99 | $22.94 | 192,065 | 12-08-2021 |
$22.93 | $22.95 | $22.93 | $22.95 | $22.93 | 236,748 | 12-07-2021 |
$22.93 | $22.96 | $22.93 | $23.08 | $22.93 | 225,229 | 12-06-2021 |
$22.93 | $23.03 | $22.93 | $23.2 | $22.93 | 482,652 | 12-03-2021 |
$22.94 | $22.96 | $22.94 | $23.06 | $22.93 | 178,093 | 12-02-2021 |
$22.93 | $23.05 | $22.93 | $23.05 | $22.92 | 228,668 | 12-01-2021 |
$23 | $22.95 | $23 | $23.06 | $22.95 | 201,260 | 11-30-2021 |
$23 | $23 | $23 | $23.1818 | $22.96 | 183,907 | 11-29-2021 |
$22.93 | $22.94 | $22.93 | $23.07 | $22.93 | 395,297 | 11-26-2021 |
$23.02 | $23.05 | $23.02 | $23.05 | $22.98 | 319,064 | 11-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
Goodrich Petroleum Corporation Company Name:
GDP Stock Symbol:
NYSE Market:
Goodrich Petroleum Corporation Website:
VANCOUVER, BC / ACCESSWIRE / July 10, 2024 / Golden Pursuit Resources Ltd. (TSXV:GDP) (the "Company") is pleased to announce that it has appointed Dr. Frank Bierlein, PhD to the company's Advisory Board. Dr Bierlein is a skilled natural resources professional with over 30 years of experience in ...
VANCOUVER, BC / ACCESSWIRE / July 2, 2024 / Golden Pursuit Resources Ltd. (the " Company ") (TSXV:GDP) announces that it will offer (i) up to 3,000,000 non flow-through units (each, a " NFT Unit ") at the price of $0.20 per NFT Unit raising up to $600,000 where each NFT Unit consists of one comm...
VANCOUVER, BC / ACCESSWIRE / June 11, 2024 / Golden Pursuit Resources Ltd. (the " Company ") (TSXV:GDP) is pleased to announce that it has received approval for a grant under the Mining Incentive Program (MIP) for its Gordon Lake project. In its approval notice, the Northwest Territories Geologi...